UpBots USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 949,079$ | 325.29$ | 0.00223245$ | N/A |
2024-05-03 | 1,049,115$ | 4.76$ | 0.00245530$ | 0.00223245$ |
2024-05-02 | 1,043,522$ | 61.02$ | 0.00244145$ | 0.00245530$ |
2024-05-01 | 1,048,468$ | 64.79$ | 0.00246903$ | 0.00244145$ |
2024-04-30 | 1,065,567$ | 63.02$ | 0.00248383$ | 0.00246903$ |
2024-04-29 | 1,051,017$ | 179.31$ | 0.00245976$ | 0.00248383$ |
2024-04-28 | 1,021,070$ | 36.89$ | 0.00239702$ | 0.00245976$ |
2024-04-27 | 1,024,124$ | 48.99$ | 0.00239647$ | 0.00239702$ |
2024-04-26 | 1,033,785$ | 9.73$ | 0.00242101$ | 0.00239647$ |
2024-04-25 | 1,040,276$ | 69.44$ | 0.00242237$ | 0.00242101$ |
2024-04-24 | 1,019,846$ | 31.35$ | 0.00238715$ | 0.00242237$ |
2024-04-23 | 1,020,651$ | 48.32$ | 0.00237402$ | 0.00238715$ |
2024-04-22 | 1,010,649$ | 1.60$ | 0.00236823$ | 0.00237402$ |
2024-04-21 | 1,004,269$ | 1.48$ | 0.00235716$ | 0.00236823$ |
2024-04-20 | 1,011,926$ | 132,900$ | 0.00236827$ | 0.00235716$ |
2024-04-19 | 915,732$ | 21.43$ | 0.00214259$ | 0.00236827$ |
2024-04-18 | 917,418$ | 14.59$ | 0.00214199$ | 0.00214259$ |
2024-04-17 | 915,698$ | 264.56$ | 0.00214596$ | 0.00214199$ |
2024-04-16 | 977,913$ | 2.84$ | 0.00227630$ | 0.00214596$ |
2024-04-15 | 980,828$ | 54.54$ | 0.00229549$ | 0.00227630$ |
2024-04-14 | 970,393$ | 234.15$ | 0.00227069$ | 0.00229549$ |
2024-04-13 | 918,379$ | 2.67$ | 0.00215009$ | 0.00227069$ |
2024-04-12 | 920,285$ | 468.51$ | 0.00215379$ | 0.00215009$ |
2024-04-11 | 860,495$ | 167.51$ | 0.00201826$ | 0.00215379$ |
2024-04-10 | 833,832$ | 341.87$ | 0.00193794$ | 0.00201826$ |
2024-04-09 | 905,151$ | 13.46$ | 0.00210777$ | 0.00193794$ |
2024-04-08 | 903,080$ | 6.92$ | 0.00211353$ | 0.00210777$ |
2024-04-07 | 907,113$ | 10.19$ | 0.00212607$ | 0.00211353$ |
2024-04-06 | 911,430$ | 1.11$ | 0.00213253$ | 0.00212607$ |
2024-04-05 | 913,879$ | 7.44$ | 0.00213590$ | 0.00213253$ |
2024-04-04 | 914,791$ | 7.46$ | 0.00214015$ | 0.00213590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요