UpDog USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 145,997$ | 0.481748$ | 0.000000000388318$ | N/A |
2024-05-06 | 146,386$ | 1.43$ | 0.000000000390134$ | 0.000000000388318$ |
2024-05-05 | 145,300$ | 30.10$ | 0.000000000386962$ | 0.000000000390134$ |
2024-05-04 | 146,665$ | 4.80$ | 0.000000000388404$ | 0.000000000386962$ |
2024-05-03 | 146,665$ | 4.80$ | 0.000000000388404$ | 0.000000000388404$ |
2024-05-02 | 139,358$ | 0.078399$ | 0.000000000370222$ | 0.000000000388404$ |
2024-05-01 | 150,364$ | 6.03$ | 0.000000000400311$ | 0.000000000370222$ |
2024-04-30 | 148,050$ | 5.93$ | 0.000000000393146$ | 0.000000000400311$ |
2024-04-29 | 148,050$ | 5.93$ | 0.000000000393146$ | 0.000000000393146$ |
2024-04-28 | 147,740$ | 10.32$ | 0.000000000393341$ | 0.000000000393146$ |
2024-04-27 | 148,350$ | 10.37$ | 0.000000000395063$ | 0.000000000393341$ |
2024-04-26 | 153,175$ | 2.29$ | 0.000000000408068$ | 0.000000000395063$ |
2024-04-25 | 149,375$ | 1.60$ | 0.000000000397660$ | 0.000000000408068$ |
2024-04-24 | 151,345$ | 75.34$ | 0.000000000402663$ | 0.000000000397660$ |
2024-04-23 | 150,267$ | 3.66$ | 0.000000000399505$ | 0.000000000402663$ |
2024-04-22 | 144,073$ | 210.72$ | 0.000000000383321$ | 0.000000000399505$ |
2024-04-21 | 142,909$ | 23.73$ | 0.000000000379476$ | 0.000000000383321$ |
2024-04-20 | 139,506$ | 33.83$ | 0.000000000370690$ | 0.000000000379476$ |
2024-04-19 | 137,821$ | 0.763609$ | 0.000000000366069$ | 0.000000000370690$ |
2024-04-18 | 134,238$ | 0.790822$ | 0.000000000356383$ | 0.000000000366069$ |
2024-04-17 | 134,238$ | 0.790822$ | 0.000000000356383$ | 0.000000000356383$ |
2024-04-16 | 140,958$ | 1.49$ | 0.000000000373741$ | 0.000000000356383$ |
2024-04-15 | 138,610$ | 23.24$ | 0.000000000368087$ | 0.000000000373741$ |
2024-04-14 | 140,343$ | 0.00950751$ | 0.000000000368859$ | 0.000000000368087$ |
2024-04-13 | 149,097$ | 0.988200$ | 0.000000000396071$ | 0.000000000368859$ |
2024-04-12 | 151,361$ | 17.63$ | 0.000000000400875$ | 0.000000000396071$ |
2024-04-11 | 145,690$ | 5.81$ | 0.000000000386787$ | 0.000000000400875$ |
2024-04-10 | 146,085$ | 5.83$ | 0.000000000387775$ | 0.000000000386787$ |
2024-04-09 | 147,582$ | 48.37$ | 0.000000000391313$ | 0.000000000387775$ |
2024-04-08 | 148,055$ | 82.27$ | 0.000000000389924$ | 0.000000000391313$ |
2024-04-07 | 148,055$ | 82.27$ | 0.000000000389924$ | 0.000000000389924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요