uPlexa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 12,821.14$ | 3.41$ | 0.00000488$ | N/A |
2024-05-11 | 12,642.57$ | 3.42$ | 0.00000481$ | 0.00000488$ |
2024-05-10 | 13,097.87$ | 3.50$ | 0.00000498$ | 0.00000481$ |
2024-05-09 | 12,838.87$ | 2.61$ | 0.00000490$ | 0.00000498$ |
2024-05-08 | 12,779.69$ | 3.43$ | 0.00000485$ | 0.00000490$ |
2024-05-07 | 14,849.40$ | 4.42$ | 0.00000565$ | 0.00000485$ |
2024-05-06 | 14,945.63$ | 3.57$ | 0.00000570$ | 0.00000565$ |
2024-05-05 | 15,049.59$ | 3.49$ | 0.00000572$ | 0.00000570$ |
2024-05-04 | 15,093.94$ | 3.59$ | 0.00000573$ | 0.00000572$ |
2024-05-03 | 14,752.46$ | 3.45$ | 0.00000561$ | 0.00000573$ |
2024-05-02 | 14,737.23$ | 4.41$ | 0.00000560$ | 0.00000561$ |
2024-05-01 | 14,650.37$ | 3.43$ | 0.00000557$ | 0.00000560$ |
2024-04-30 | 15,360.65$ | 3.66$ | 0.00000584$ | 0.00000557$ |
2024-04-29 | 15,432.85$ | 12.65$ | 0.00000587$ | 0.00000584$ |
2024-04-28 | 15,437.52$ | 6.90$ | 0.00000587$ | 0.00000587$ |
2024-04-27 | 16,177.12$ | 3.96$ | 0.00000616$ | 0.00000587$ |
2024-04-26 | 15,426.97$ | 9.61$ | 0.00000587$ | 0.00000616$ |
2024-04-25 | 15,332.05$ | 4.57$ | 0.00000582$ | 0.00000587$ |
2024-04-24 | 15,670.93$ | 2.73$ | 0.00000596$ | 0.00000582$ |
2024-04-23 | 15,720.22$ | 4.70$ | 0.00000598$ | 0.00000596$ |
2024-04-22 | 15,495.44$ | 15.84$ | 0.00000589$ | 0.00000598$ |
2024-04-21 | 17,884.79$ | 3.69$ | 0.00000681$ | 0.00000589$ |
2024-04-20 | 17,099.00$ | 18.62$ | 0.00000646$ | 0.00000681$ |
2024-04-19 | 16,988.10$ | 8.04$ | 0.00000646$ | 0.00000646$ |
2024-04-18 | 16,855.17$ | 2.60$ | 0.00000642$ | 0.00000646$ |
2024-04-17 | 16,811.14$ | 3.45$ | 0.00000639$ | 0.00000642$ |
2024-04-16 | 16,420.62$ | 6.20$ | 0.00000625$ | 0.00000639$ |
2024-04-15 | 16,862.25$ | 6.90$ | 0.00000639$ | 0.00000625$ |
2024-04-14 | 18,456.57$ | 18.89$ | 0.00000698$ | 0.00000639$ |
2024-04-13 | 18,149.00$ | 11.94$ | 0.00000690$ | 0.00000698$ |
2024-04-12 | 20,802$ | 4.46$ | 0.00000791$ | 0.00000690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요