UpOnly USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,253,149$ | 0.092389$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,233,944$ | 0.098941$ | 0.092389$ |
2024-05-21 | 0.000000000000000000$ | 1,486,670$ | 0.100445$ | 0.098941$ |
2024-05-20 | 0.000000000000000000$ | 252,937$ | 0.098675$ | 0.100445$ |
2024-05-19 | 0.000000000000000000$ | 1,308,219$ | 0.100865$ | 0.098675$ |
2024-05-18 | 0.000000000000000000$ | 1,374,147$ | 0.102503$ | 0.100865$ |
2024-05-17 | 0.000000000000000000$ | 1,242,623$ | 0.103915$ | 0.102503$ |
2024-05-16 | 0.000000000000000000$ | 1,330,192$ | 0.107817$ | 0.103915$ |
2024-05-15 | 0.000000000000000000$ | 1,272,137$ | 0.099017$ | 0.107817$ |
2024-05-14 | 0.000000000000000000$ | 1,223,244$ | 0.101123$ | 0.099017$ |
2024-05-13 | 0.000000000000000000$ | 1,318,292$ | 0.107499$ | 0.101123$ |
2024-05-12 | 0.000000000000000000$ | 1,255,874$ | 0.108753$ | 0.107499$ |
2024-05-11 | 0.000000000000000000$ | 1,329,541$ | 0.109018$ | 0.108753$ |
2024-05-10 | 0.000000000000000000$ | 1,287,864$ | 0.112890$ | 0.109018$ |
2024-05-09 | 0.000000000000000000$ | 1,336,193$ | 0.120173$ | 0.112890$ |
2024-05-08 | 0.000000000000000000$ | 1,364,135$ | 0.124371$ | 0.120173$ |
2024-05-07 | 0.000000000000000000$ | 1,267,292$ | 0.116922$ | 0.124371$ |
2024-05-06 | 0.000000000000000000$ | 1,345,781$ | 0.118219$ | 0.116922$ |
2024-05-05 | 0.000000000000000000$ | 1,386,777$ | 0.135413$ | 0.118219$ |
2024-05-04 | 0.000000000000000000$ | 1,411,762$ | 0.126025$ | 0.135413$ |
2024-05-03 | 0.000000000000000000$ | 1,330,918$ | 0.114525$ | 0.126025$ |
2024-05-02 | 0.000000000000000000$ | 1,365,816$ | 0.109023$ | 0.114525$ |
2024-05-01 | 0.000000000000000000$ | 1,257,206$ | 0.103063$ | 0.109023$ |
2024-04-30 | 0.000000000000000000$ | 1,304,473$ | 0.117204$ | 0.103063$ |
2024-04-29 | 0.000000000000000000$ | 1,469,646$ | 0.122581$ | 0.117204$ |
2024-04-28 | 0.000000000000000000$ | 1,547,812$ | 0.116547$ | 0.122581$ |
2024-04-27 | 0.000000000000000000$ | 1,279,371$ | 0.101129$ | 0.116547$ |
2024-04-26 | 0.000000000000000000$ | 295,516$ | 0.104224$ | 0.101129$ |
2024-04-25 | 0.000000000000000000$ | 1,298,745$ | 0.098089$ | 0.104224$ |
2024-04-24 | 0.000000000000000000$ | 1,277,022$ | 0.108579$ | 0.098089$ |
2024-04-23 | 0.000000000000000000$ | 1,361,736$ | 0.111926$ | 0.108579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요