UpSideDownCat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 42,428$ | 0.00013870$ | N/A |
2024-05-13 | 0.000000000000000000$ | 19,331.98$ | 0.00014864$ | 0.00013870$ |
2024-05-12 | 0.000000000000000000$ | 17,968.67$ | 0.00015682$ | 0.00014864$ |
2024-05-11 | 0.000000000000000000$ | 42,029$ | 0.00015355$ | 0.00015682$ |
2024-05-10 | 0.000000000000000000$ | 32,923$ | 0.00018209$ | 0.00015355$ |
2024-05-09 | 0.000000000000000000$ | 27,613$ | 0.00017919$ | 0.00018209$ |
2024-05-08 | 0.000000000000000000$ | 146,216$ | 0.00020331$ | 0.00017919$ |
2024-05-07 | 0.000000000000000000$ | 105,004$ | 0.00018050$ | 0.00020331$ |
2024-05-06 | 0.000000000000000000$ | 43,244$ | 0.00018604$ | 0.00018050$ |
2024-05-05 | 0.000000000000000000$ | 91,578$ | 0.00019496$ | 0.00018604$ |
2024-05-04 | 0.000000000000000000$ | 74,248$ | 0.00026034$ | 0.00019496$ |
2024-05-03 | 0.000000000000000000$ | 67,439$ | 0.00023172$ | 0.00026034$ |
2024-05-02 | 0.000000000000000000$ | 46,938$ | 0.00017710$ | 0.00023172$ |
2024-05-01 | 0.000000000000000000$ | 66,428$ | 0.00017788$ | 0.00017710$ |
2024-04-30 | 0.000000000000000000$ | 41,370$ | 0.00019572$ | 0.00017788$ |
2024-04-29 | 0.000000000000000000$ | 72,283$ | 0.00021430$ | 0.00019572$ |
2024-04-28 | 0.000000000000000000$ | 42,116$ | 0.00025083$ | 0.00021430$ |
2024-04-27 | 0.000000000000000000$ | 103,664$ | 0.00026016$ | 0.00025083$ |
2024-04-26 | 0.000000000000000000$ | 174,569$ | 0.00028406$ | 0.00026016$ |
2024-04-25 | 0.000000000000000000$ | 472,223$ | 0.00039884$ | 0.00028406$ |
2024-04-24 | 0.000000000000000000$ | 255,356$ | 0.00042322$ | 0.00039884$ |
2024-04-23 | 0.000000000000000000$ | 339,001$ | 0.00031002$ | 0.00042322$ |
2024-04-22 | 0.000000000000000000$ | 39,155$ | 0.00018537$ | 0.00031002$ |
2024-04-21 | 0.000000000000000000$ | 41,175$ | 0.00016040$ | 0.00018537$ |
2024-04-20 | 0.000000000000000000$ | 66,029$ | 0.00019015$ | 0.00016040$ |
2024-04-19 | 0.000000000000000000$ | 52,897$ | 0.00015396$ | 0.00019015$ |
2024-04-18 | 0.000000000000000000$ | 23,070$ | 0.00016930$ | 0.00015396$ |
2024-04-17 | 0.000000000000000000$ | 55,802$ | 0.00016232$ | 0.00016930$ |
2024-04-16 | 0.000000000000000000$ | 44,091$ | 0.00015973$ | 0.00016232$ |
2024-04-15 | 0.000000000000000000$ | 50,867$ | 0.00017489$ | 0.00015973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요