Upsorber USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 18,219.45$ | 0.164788$ | 0.000000010170$ | N/A |
2024-04-26 | 17,830.78$ | 3.59$ | 0.000000009966$ | 0.000000010170$ |
2024-04-25 | 17,876.14$ | 11.86$ | 0.000000009978$ | 0.000000009966$ |
2024-04-24 | 18,386.07$ | 12.19$ | 0.000000010267$ | 0.000000009978$ |
2024-04-23 | 18,747.53$ | 1.024$ | 0.000000010450$ | 0.000000010267$ |
2024-04-22 | 18,300.54$ | 4.37$ | 0.000000010222$ | 0.000000010450$ |
2024-04-21 | 18,548.38$ | 11.53$ | 0.000000010364$ | 0.000000010222$ |
2024-04-20 | 17,203.79$ | 12.11$ | 0.000000009608$ | 0.000000010364$ |
2024-04-19 | 16,964.60$ | 7.35$ | 0.000000009477$ | 0.000000009608$ |
2024-04-18 | 16,694.41$ | 8.73$ | 0.000000009312$ | 0.000000009477$ |
2024-04-17 | 17,470.10$ | 31.07$ | 0.000000009768$ | 0.000000009312$ |
2024-04-16 | 17,631.86$ | 23.92$ | 0.000000009827$ | 0.000000009768$ |
2024-04-15 | 18,340.03$ | 19.36$ | 0.000000010236$ | 0.000000009827$ |
2024-04-14 | 17,251.77$ | 47.41$ | 0.000000009639$ | 0.000000010236$ |
2024-04-13 | 19,529.65$ | 58.39$ | 0.000000010915$ | 0.000000009639$ |
2024-04-12 | 22,471$ | 3.06$ | 0.000000012542$ | 0.000000010915$ |
2024-04-11 | 22,241$ | 8.68$ | 0.000000012427$ | 0.000000012542$ |
2024-04-10 | 22,557$ | 4.88$ | 0.000000012585$ | 0.000000012427$ |
2024-04-09 | 23,245$ | 5.76$ | 0.000000012980$ | 0.000000012585$ |
2024-04-08 | 22,409$ | 2.32$ | 0.000000012513$ | 0.000000012980$ |
2024-04-07 | 22,502$ | 0.649368$ | 0.000000012562$ | 0.000000012513$ |
2024-04-06 | 22,070$ | 6.74$ | 0.000000012318$ | 0.000000012562$ |
2024-04-05 | 22,421$ | 8.09$ | 0.000000012518$ | 0.000000012318$ |
2024-04-04 | 21,650$ | 15.82$ | 0.000000012088$ | 0.000000012518$ |
2024-04-03 | 22,163$ | 12.63$ | 0.000000012369$ | 0.000000012088$ |
2024-04-02 | 23,722$ | 6.96$ | 0.000000013247$ | 0.000000012369$ |
2024-04-01 | 24,631$ | 0.701184$ | 0.000000013756$ | 0.000000013247$ |
2024-03-31 | 24,279$ | 1.91$ | 0.000000013582$ | 0.000000013756$ |
2024-03-30 | 24,891$ | 1.79$ | 0.000000013895$ | 0.000000013582$ |
2024-03-29 | 24,731$ | 0.745632$ | 0.000000013813$ | 0.000000013895$ |
2024-03-28 | 24,332$ | 9.72$ | 0.000000013652$ | 0.000000013813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요