UpStable USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 109,916$ | 1,181.79$ | 0.01115129$ | N/A |
2024-05-02 | 109,502$ | 1,250.02$ | 0.01112705$ | 0.01115129$ |
2024-05-01 | 110,045$ | 1,186.00$ | 0.01115539$ | 0.01112705$ |
2024-04-30 | 110,187$ | 1,180.13$ | 0.01120494$ | 0.01115539$ |
2024-04-29 | 109,629$ | 1,202.03$ | 0.01115785$ | 0.01120494$ |
2024-04-28 | 109,716$ | 1,234.93$ | 0.01118085$ | 0.01115785$ |
2024-04-27 | 109,866$ | 1,231.52$ | 0.01117052$ | 0.01118085$ |
2024-04-26 | 109,099$ | 1,219.65$ | 0.01118828$ | 0.01117052$ |
2024-04-25 | 110,016$ | 1,224.24$ | 0.01114509$ | 0.01118828$ |
2024-04-24 | 109,648$ | 1,203.87$ | 0.01116788$ | 0.01114509$ |
2024-04-23 | 109,130$ | 1,291.28$ | 0.01119370$ | 0.01116788$ |
2024-04-22 | 109,573$ | 1,159.85$ | 0.01116426$ | 0.01119370$ |
2024-04-21 | 110,205$ | 1,165.07$ | 0.01115772$ | 0.01116426$ |
2024-04-20 | 109,699$ | 1,158.87$ | 0.01112834$ | 0.01115772$ |
2024-04-19 | 109,613$ | 1,159.10$ | 0.01115341$ | 0.01112834$ |
2024-04-18 | 109,668$ | 1,234.40$ | 0.01116686$ | 0.01115341$ |
2024-04-17 | 110,134$ | 1,193.83$ | 0.01116013$ | 0.01116686$ |
2024-04-16 | 109,393$ | 1,202.00$ | 0.01118194$ | 0.01116013$ |
2024-04-15 | 109,965$ | 1,260.62$ | 0.01114554$ | 0.01118194$ |
2024-04-14 | 109,972$ | 1,221.14$ | 0.01112225$ | 0.01114554$ |
2024-04-13 | 109,752$ | 1,180.12$ | 0.01116162$ | 0.01112225$ |
2024-04-12 | 109,528$ | 1,204.20$ | 0.01120352$ | 0.01116162$ |
2024-04-11 | 109,785$ | 1,231.87$ | 0.01124937$ | 0.01120352$ |
2024-04-10 | 109,247$ | 1,146.77$ | 0.01121593$ | 0.01124937$ |
2024-04-09 | 110,201$ | 1,196.61$ | 0.01122587$ | 0.01121593$ |
2024-04-08 | 109,667$ | 1,173.16$ | 0.01124500$ | 0.01122587$ |
2024-04-07 | 110,390$ | 1,246.52$ | 0.01127326$ | 0.01124500$ |
2024-04-06 | 110,045$ | 1,202.64$ | 0.01127811$ | 0.01127326$ |
2024-04-05 | 110,144$ | 1,185.31$ | 0.01121312$ | 0.01127811$ |
2024-04-04 | 110,593$ | 1,176.96$ | 0.01124295$ | 0.01121312$ |
2024-04-03 | 110,166$ | 1,181.18$ | 0.01128746$ | 0.01124295$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요