Uquid Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 73,398,444$ | 3,148,395$ | 7.32$ | N/A |
2024-05-01 | 78,589,032$ | 3,036,847$ | 7.85$ | 7.32$ |
2024-04-30 | 82,625,130$ | 3,139,745$ | 8.26$ | 7.85$ |
2024-04-29 | 80,479,069$ | 3,838,021$ | 8.04$ | 8.26$ |
2024-04-28 | 79,263,715$ | 3,688,346$ | 7.93$ | 8.04$ |
2024-04-27 | 81,264,640$ | 3,350,748$ | 8.13$ | 7.93$ |
2024-04-26 | 81,657,098$ | 2,829,288$ | 8.17$ | 8.13$ |
2024-04-25 | 81,433,374$ | 3,129,527$ | 8.14$ | 8.17$ |
2024-04-24 | 82,748,191$ | 2,997,122$ | 8.27$ | 8.14$ |
2024-04-23 | 83,576,143$ | 2,344,890$ | 8.35$ | 8.27$ |
2024-04-22 | 81,533,431$ | 3,337,872$ | 8.15$ | 8.35$ |
2024-04-21 | 81,278,516$ | 2,868,612$ | 8.13$ | 8.15$ |
2024-04-20 | 80,534,987$ | 3,018,417$ | 8.06$ | 8.13$ |
2024-04-19 | 81,207,876$ | 3,056,662$ | 8.11$ | 8.06$ |
2024-04-18 | 81,501,823$ | 3,017,890$ | 8.15$ | 8.11$ |
2024-04-17 | 82,214,714$ | 3,374,344$ | 8.22$ | 8.15$ |
2024-04-16 | 83,595,416$ | 3,507,067$ | 8.36$ | 8.22$ |
2024-04-15 | 86,079,908$ | 3,152,330$ | 8.61$ | 8.36$ |
2024-04-14 | 85,392,890$ | 2,988,709$ | 8.52$ | 8.61$ |
2024-04-13 | 91,226,326$ | 3,322,606$ | 9.13$ | 8.52$ |
2024-04-12 | 92,083,397$ | 3,385,907$ | 9.22$ | 9.13$ |
2024-04-11 | 92,757,702$ | 4,019,628$ | 9.27$ | 9.22$ |
2024-04-10 | 91,769,322$ | 3,535,231$ | 9.18$ | 9.27$ |
2024-04-09 | 97,796,727$ | 3,161,684$ | 9.77$ | 9.18$ |
2024-04-08 | 92,593,918$ | 3,571,841$ | 9.25$ | 9.77$ |
2024-04-07 | 92,143,696$ | 2,795,350$ | 9.24$ | 9.25$ |
2024-04-06 | 93,504,365$ | 3,192,386$ | 9.33$ | 9.24$ |
2024-04-05 | 82,765,488$ | 4,808,711$ | 8.28$ | 9.33$ |
2024-04-04 | 87,157,178$ | 2,212,833$ | 8.71$ | 8.28$ |
2024-04-03 | 86,032,693$ | 2,650,083$ | 8.60$ | 8.71$ |
2024-04-02 | 91,959,528$ | 3,724,902$ | 9.19$ | 8.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요