UREEQA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 179,070$ | 806.22$ | 0.00441074$ | N/A |
2024-05-05 | 182,153$ | 1,888.73$ | 0.00448044$ | 0.00441074$ |
2024-05-04 | 184,590$ | 18,470.49$ | 0.00453392$ | 0.00448044$ |
2024-05-03 | 223,717$ | 46,617$ | 0.00552743$ | 0.00453392$ |
2024-05-02 | 239,401$ | 41,256$ | 0.00586594$ | 0.00552743$ |
2024-05-01 | 352,498$ | 47,818$ | 0.00869076$ | 0.00586594$ |
2024-04-30 | 491,695$ | 44,217$ | 0.01209545$ | 0.00869076$ |
2024-04-29 | 491,473$ | 46,395$ | 0.01206437$ | 0.01209545$ |
2024-04-28 | 580,772$ | 36,896$ | 0.01431903$ | 0.01206437$ |
2024-04-27 | 507,063$ | 45,923$ | 0.01247961$ | 0.01431903$ |
2024-04-26 | 643,031$ | 42,738$ | 0.01579528$ | 0.01247961$ |
2024-04-25 | 651,087$ | 34,016$ | 0.01598505$ | 0.01579528$ |
2024-04-24 | 852,602$ | 41,179$ | 0.02096702$ | 0.01598505$ |
2024-04-23 | 844,464$ | 39,695$ | 0.02076466$ | 0.02096702$ |
2024-04-22 | 733,750$ | 36,281$ | 0.01808251$ | 0.02076466$ |
2024-04-21 | 738,389$ | 39,581$ | 0.01822051$ | 0.01808251$ |
2024-04-20 | 796,918$ | 55,268$ | 0.01956771$ | 0.01822051$ |
2024-04-19 | 883,284$ | 34,084$ | 0.02164114$ | 0.01956771$ |
2024-04-18 | 859,246$ | 34,735$ | 0.02118281$ | 0.02164114$ |
2024-04-17 | 1,021,966$ | 51,429$ | 0.02513070$ | 0.02118281$ |
2024-04-16 | 931,131$ | 68,631$ | 0.02287199$ | 0.02513070$ |
2024-04-15 | 971,325$ | 48,088$ | 0.02389921$ | 0.02287199$ |
2024-04-14 | 786,694$ | 47,300$ | 0.01928499$ | 0.02389921$ |
2024-04-13 | 845,973$ | 44,316$ | 0.02081978$ | 0.01928499$ |
2024-04-12 | 1,122,241$ | 47,276$ | 0.02759279$ | 0.02081978$ |
2024-04-11 | 1,029,047$ | 41,183$ | 0.02531406$ | 0.02759279$ |
2024-04-10 | 1,179,619$ | 53,584$ | 0.02901276$ | 0.02531406$ |
2024-04-09 | 1,203,918$ | 48,455$ | 0.02961580$ | 0.02901276$ |
2024-04-08 | 1,054,994$ | 38,178$ | 0.02598163$ | 0.02961580$ |
2024-04-07 | 1,118,941$ | 65,724$ | 0.02750901$ | 0.02598163$ |
2024-04-06 | 1,135,345$ | 75,825$ | 0.02789444$ | 0.02750901$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요