USC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 816,127$ | 4,002.95$ | 1.008$ | N/A |
2024-05-04 | 812,906$ | 8,366.26$ | 0.995911$ | 1.008$ |
2024-05-03 | 810,926$ | 8,835.09$ | 0.997513$ | 0.995911$ |
2024-05-02 | 813,974$ | 21,160$ | 0.999589$ | 0.997513$ |
2024-05-01 | 816,815$ | 13,982.77$ | 0.998140$ | 0.999589$ |
2024-04-30 | 809,919$ | 38,745$ | 0.995261$ | 0.998140$ |
2024-04-29 | 827,392$ | 5,192.94$ | 0.996310$ | 0.995261$ |
2024-04-28 | 838,061$ | 7,076.24$ | 1.009$ | 0.996310$ |
2024-04-27 | 828,024$ | 5,702.11$ | 0.997697$ | 1.009$ |
2024-04-26 | 833,275$ | 6,884.67$ | 0.997912$ | 0.997697$ |
2024-04-25 | 830,315$ | 5,620.18$ | 0.998267$ | 0.997912$ |
2024-04-24 | 842,262$ | 12,889.42$ | 0.999223$ | 0.998267$ |
2024-04-23 | 838,092$ | 19,656.91$ | 0.999624$ | 0.999223$ |
2024-04-22 | 838,110$ | 15,736.11$ | 1.001$ | 0.999624$ |
2024-04-21 | 833,706$ | 14,643.94$ | 0.998280$ | 1.001$ |
2024-04-20 | 836,302$ | 30,956$ | 1.006$ | 0.998280$ |
2024-04-19 | 829,574$ | 19,945.64$ | 0.999344$ | 1.006$ |
2024-04-18 | 824,842$ | 15,869.45$ | 0.996412$ | 0.999344$ |
2024-04-17 | 824,842$ | 15,869.45$ | 0.996412$ | 0.996412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요