USD Mapped Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 9.97$ | 1.059$ | N/A |
2024-06-15 | 0.000000000000000000$ | 41.00$ | 0.979437$ | 1.059$ |
2024-06-14 | 0.000000000000000000$ | 197.37$ | 0.965633$ | 0.979437$ |
2024-06-13 | 0.000000000000000000$ | 830.04$ | 0.994939$ | 0.965633$ |
2024-06-12 | 0.000000000000000000$ | 26,089$ | 0.999917$ | 0.994939$ |
2024-06-11 | 0.000000000000000000$ | 26,089$ | 0.999917$ | 0.999917$ |
2024-06-10 | 0.000000000000000000$ | 989.53$ | 0.999121$ | 0.999917$ |
2024-06-09 | 0.000000000000000000$ | 18.51$ | 0.965733$ | 0.999121$ |
2024-06-08 | 0.000000000000000000$ | 31.53$ | 0.993638$ | 0.965733$ |
2024-06-07 | 0.000000000000000000$ | 3,059.46$ | 0.981798$ | 0.993638$ |
2024-06-06 | 0.000000000000000000$ | 31,410$ | 0.994878$ | 0.981798$ |
2024-06-05 | 0.000000000000000000$ | 30,111$ | 0.996506$ | 0.994878$ |
2024-06-04 | 0.000000000000000000$ | 180.04$ | 0.969835$ | 0.996506$ |
2024-06-03 | 0.000000000000000000$ | 5.08$ | 0.979044$ | 0.969835$ |
2024-06-02 | 0.000000000000000000$ | 5.08$ | 0.979220$ | 0.979044$ |
2024-06-01 | 0.000000000000000000$ | 11,249.71$ | 1.001$ | 0.979220$ |
2024-05-31 | 0.000000000000000000$ | 18.85$ | 0.994798$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 15.94$ | 0.978689$ | 0.994798$ |
2024-05-29 | 0.000000000000000000$ | 20.39$ | 0.978664$ | 0.978689$ |
2024-05-28 | 0.000000000000000000$ | 52.67$ | 0.979413$ | 0.978664$ |
2024-05-27 | 0.000000000000000000$ | 52.67$ | 0.979413$ | 0.979413$ |
2024-05-26 | 0.000000000000000000$ | 0.069600$ | 0.994290$ | 0.979413$ |
2024-05-25 | 0.000000000000000000$ | 10.42$ | 0.994234$ | 0.994290$ |
2024-05-24 | 0.000000000000000000$ | 150.52$ | 0.994385$ | 0.994234$ |
2024-05-23 | 0.000000000000000000$ | 1,920.86$ | 0.999026$ | 0.994385$ |
2024-05-22 | 0.000000000000000000$ | 2,996.27$ | 0.998651$ | 0.999026$ |
2024-05-21 | 0.000000000000000000$ | 23,008$ | 1.001$ | 0.998651$ |
2024-05-20 | 0.000000000000000000$ | 128.86$ | 0.994961$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 99.97$ | 0.999701$ | 0.994961$ |
2024-05-18 | 0.000000000000000000$ | 46,498$ | 0.999952$ | 0.999701$ |
2024-05-17 | 0.000000000000000000$ | 56.50$ | 0.988098$ | 0.999952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요