USD Mars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 312.82$ | 1.008$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,588.31$ | 0.934714$ | 1.008$ |
2024-05-19 | 0.000000000000000000$ | 3.27$ | 0.994317$ | 0.934714$ |
2024-05-18 | 0.000000000000000000$ | 1,148.16$ | 0.993458$ | 0.994317$ |
2024-05-17 | 0.000000000000000000$ | 796.98$ | 1.001$ | 0.993458$ |
2024-05-16 | 0.000000000000000000$ | 5,092.42$ | 0.977754$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 1,148.54$ | 0.992973$ | 0.977754$ |
2024-05-14 | 0.000000000000000000$ | 709.41$ | 0.987330$ | 0.992973$ |
2024-05-13 | 0.000000000000000000$ | 38.26$ | 0.980029$ | 0.987330$ |
2024-05-12 | 0.000000000000000000$ | 260.16$ | 0.971762$ | 0.980029$ |
2024-05-11 | 0.000000000000000000$ | 350.24$ | 0.982312$ | 0.971762$ |
2024-05-10 | 0.000000000000000000$ | 100.88$ | 1.001$ | 0.982312$ |
2024-05-09 | 0.000000000000000000$ | 2.04$ | 0.999448$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 128.02$ | 0.995458$ | 0.999448$ |
2024-05-07 | 0.000000000000000000$ | 233.59$ | 0.999536$ | 0.995458$ |
2024-05-06 | 0.000000000000000000$ | 7.56$ | 1.019$ | 0.999536$ |
2024-05-05 | 0.000000000000000000$ | 338.44$ | 1.012$ | 1.019$ |
2024-05-04 | 0.000000000000000000$ | 117.21$ | 0.999734$ | 1.012$ |
2024-05-03 | 0.000000000000000000$ | 60.88$ | 0.981625$ | 0.999734$ |
2024-05-02 | 0.000000000000000000$ | 1,415.09$ | 0.987885$ | 0.981625$ |
2024-05-01 | 0.000000000000000000$ | 664.72$ | 0.982201$ | 0.987885$ |
2024-04-30 | 0.000000000000000000$ | 16.79$ | 0.984379$ | 0.982201$ |
2024-04-29 | 0.000000000000000000$ | 1.041$ | 1.001$ | 0.984379$ |
2024-04-28 | 0.000000000000000000$ | 291.03$ | 0.980474$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 262.26$ | 0.977583$ | 0.980474$ |
2024-04-26 | 0.000000000000000000$ | 521.95$ | 0.968399$ | 0.977583$ |
2024-04-25 | 0.000000000000000000$ | 137.20$ | 1.016$ | 0.968399$ |
2024-04-24 | 0.000000000000000000$ | 1.20$ | 1.013$ | 1.016$ |
2024-04-23 | 0.000000000000000000$ | 554.82$ | 1.018$ | 1.013$ |
2024-04-22 | 0.000000000000000000$ | 286.52$ | 1.006$ | 1.018$ |
2024-04-21 | 0.000000000000000000$ | 187.47$ | 1.005$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요