USD Stable Colb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 1,596,169$ | 2.35$ | 0.994669$ | N/A |
2024-05-27 | 1,606,959$ | 4.12$ | 1.001$ | 0.994669$ |
2024-05-26 | 1,602,793$ | 37.92$ | 0.998812$ | 1.001$ |
2024-05-25 | 1,596,874$ | 3,087.87$ | 0.994717$ | 0.998812$ |
2024-05-24 | 1,590,680$ | 5.30$ | 0.990858$ | 0.994717$ |
2024-05-23 | 1,596,507$ | 203.08$ | 0.994422$ | 0.990858$ |
2024-05-22 | 1,730,313$ | 289.21$ | 1.078$ | 0.994422$ |
2024-05-21 | 1,674,828$ | 1,071.75$ | 1.043$ | 1.078$ |
2024-05-20 | 1,602,256$ | 249.88$ | 0.998324$ | 1.043$ |
2024-05-19 | 1,603,108$ | 3.08$ | 0.997389$ | 0.998324$ |
2024-05-18 | 1,600,643$ | 439.80$ | 0.998192$ | 0.997389$ |
2024-05-17 | 1,599,616$ | 434.60$ | 0.995921$ | 0.998192$ |
2024-05-16 | 1,604,965$ | 491.65$ | 0.998525$ | 0.995921$ |
2024-05-15 | 1,604,303$ | 230.96$ | 1.000000$ | 0.998525$ |
2024-05-14 | 1,594,876$ | 1.89$ | 0.993458$ | 1.000000$ |
2024-05-13 | 1,603,554$ | 197.30$ | 0.998877$ | 0.993458$ |
2024-05-12 | 1,603,308$ | 63.09$ | 0.998767$ | 0.998877$ |
2024-05-11 | 1,608,814$ | 387.10$ | 1.003$ | 0.998767$ |
2024-05-10 | 1,633,749$ | 47.89$ | 1.018$ | 1.003$ |
2024-05-09 | 1,616,846$ | 457.12$ | 1.007$ | 1.018$ |
2024-05-08 | 1,602,376$ | 373.54$ | 0.999363$ | 1.007$ |
2024-05-07 | 1,607,064$ | 528.82$ | 1.001$ | 0.999363$ |
2024-05-06 | 1,599,823$ | 120.12$ | 0.996553$ | 1.001$ |
2024-05-05 | 1,595,765$ | 133.22$ | 0.993507$ | 0.996553$ |
2024-05-04 | 1,605,324$ | 469.97$ | 0.995894$ | 0.993507$ |
2024-05-03 | 1,600,500$ | 249.91$ | 0.997670$ | 0.995894$ |
2024-05-02 | 1,601,291$ | 993.38$ | 1.006$ | 0.997670$ |
2024-05-01 | 1,605,073$ | 1,049.74$ | 0.999824$ | 1.006$ |
2024-04-30 | 1,602,387$ | 645.65$ | 0.997093$ | 0.999824$ |
2024-04-29 | 1,603,421$ | 246.69$ | 0.999156$ | 0.997093$ |
2024-04-28 | 1,600,473$ | 677.46$ | 0.996958$ | 0.999156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요