USDA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 101,352$ | 0.997032$ | N/A |
2024-05-31 | 0.000000000000000000$ | 36,475$ | 0.998501$ | 0.997032$ |
2024-05-30 | 0.000000000000000000$ | 46,332$ | 0.997983$ | 0.998501$ |
2024-05-29 | 0.000000000000000000$ | 5,624.70$ | 1.001$ | 0.997983$ |
2024-05-28 | 0.000000000000000000$ | 125,630$ | 1.004$ | 1.001$ |
2024-05-27 | 0.000000000000000000$ | 49,262$ | 0.992852$ | 1.004$ |
2024-05-26 | 0.000000000000000000$ | 98.26$ | 0.996932$ | 0.992852$ |
2024-05-25 | 0.000000000000000000$ | 109,051$ | 0.998965$ | 0.996932$ |
2024-05-24 | 0.000000000000000000$ | 96,344$ | 0.993131$ | 0.998965$ |
2024-05-23 | 0.000000000000000000$ | 73,427$ | 0.998959$ | 0.993131$ |
2024-05-22 | 0.000000000000000000$ | 115,656$ | 0.997537$ | 0.998959$ |
2024-05-21 | 0.000000000000000000$ | 39,206$ | 1.004$ | 0.997537$ |
2024-05-20 | 0.000000000000000000$ | 221,685$ | 0.998650$ | 1.004$ |
2024-05-19 | 0.000000000000000000$ | 39,184$ | 1.007$ | 0.998650$ |
2024-05-18 | 0.000000000000000000$ | 51,936$ | 1.002$ | 1.007$ |
2024-05-17 | 0.000000000000000000$ | 95,576$ | 0.998575$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 185,391$ | 1.005$ | 0.998575$ |
2024-05-15 | 0.000000000000000000$ | 189,879$ | 0.990749$ | 1.005$ |
2024-05-14 | 0.000000000000000000$ | 39,484$ | 0.999815$ | 0.990749$ |
2024-05-13 | 0.000000000000000000$ | 61,373$ | 0.999575$ | 0.999815$ |
2024-05-12 | 0.000000000000000000$ | 9,033.79$ | 1.002$ | 0.999575$ |
2024-05-11 | 0.000000000000000000$ | 54,680$ | 1.044$ | 1.002$ |
2024-05-10 | 0.000000000000000000$ | 222,688$ | 0.995684$ | 1.044$ |
2024-05-09 | 0.000000000000000000$ | 200,935$ | 1.002$ | 0.995684$ |
2024-05-08 | 0.000000000000000000$ | 157,699$ | 0.994541$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 40,669$ | 0.997341$ | 0.994541$ |
2024-05-06 | 0.000000000000000000$ | 21,297$ | 1.001$ | 0.997341$ |
2024-05-05 | 0.000000000000000000$ | 74,937$ | 0.998399$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 327,797$ | 0.994166$ | 0.998399$ |
2024-05-03 | 0.000000000000000000$ | 438,640$ | 0.998118$ | 0.994166$ |
2024-05-02 | 0.000000000000000000$ | 883,325$ | 1.004$ | 0.998118$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요