Overnight.fi USDC+ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 45,087$ | 1.74$ | N/A |
2024-05-31 | 0.000000000000000000$ | 8,146.97$ | 1.002$ | 1.74$ |
2024-05-30 | 0.000000000000000000$ | 8,102.12$ | 0.994648$ | 1.002$ |
2024-05-29 | 0.000000000000000000$ | 42,188$ | 0.996177$ | 0.994648$ |
2024-05-28 | 0.000000000000000000$ | 28,288$ | 0.996528$ | 0.996177$ |
2024-05-27 | 0.000000000000000000$ | 11,493.99$ | 1.004$ | 0.996528$ |
2024-05-26 | 0.000000000000000000$ | 7,614.13$ | 0.997498$ | 1.004$ |
2024-05-25 | 0.000000000000000000$ | 181,205$ | 1.002$ | 0.997498$ |
2024-05-24 | 0.000000000000000000$ | 19,357.13$ | 0.996186$ | 1.002$ |
2024-05-23 | 0.000000000000000000$ | 102,386$ | 0.998463$ | 0.996186$ |
2024-05-22 | 0.000000000000000000$ | 92,891$ | 1.004$ | 0.998463$ |
2024-05-21 | 0.000000000000000000$ | 41,638$ | 0.997479$ | 1.004$ |
2024-05-20 | 0.000000000000000000$ | 50,204$ | 1.003$ | 0.997479$ |
2024-05-19 | 0.000000000000000000$ | 33,254$ | 1.002$ | 1.003$ |
2024-05-18 | 0.000000000000000000$ | 37,575$ | 1.003$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 39,110$ | 1.004$ | 1.003$ |
2024-05-16 | 0.000000000000000000$ | 662,334$ | 0.996128$ | 1.004$ |
2024-05-15 | 0.000000000000000000$ | 74,700$ | 1.004$ | 0.996128$ |
2024-05-14 | 0.000000000000000000$ | 23,292$ | 0.995159$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 33,144$ | 1.003$ | 0.995159$ |
2024-05-12 | 0.000000000000000000$ | 21,196$ | 0.997403$ | 1.003$ |
2024-05-11 | 0.000000000000000000$ | 65,101$ | 1.003$ | 0.997403$ |
2024-05-10 | 0.000000000000000000$ | 77,655$ | 0.996300$ | 1.003$ |
2024-05-09 | 0.000000000000000000$ | 129,361$ | 1.005$ | 0.996300$ |
2024-05-08 | 0.000000000000000000$ | 40,414$ | 0.995221$ | 1.005$ |
2024-05-07 | 0.000000000000000000$ | 21,541$ | 1.003$ | 0.995221$ |
2024-05-06 | 0.000000000000000000$ | 50,948$ | 1.004$ | 1.003$ |
2024-05-05 | 0.000000000000000000$ | 13,608.55$ | 1.003$ | 1.004$ |
2024-05-04 | 0.000000000000000000$ | 62,899$ | 1.002$ | 1.003$ |
2024-05-03 | 0.000000000000000000$ | 52,147$ | 1.003$ | 1.002$ |
2024-05-02 | 0.000000000000000000$ | 27,295$ | 1.003$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요