Stable USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 63.27$ | 6.46$ | N/A |
2024-05-16 | 0.000000000000000000$ | 917.58$ | 6.60$ | 6.46$ |
2024-05-15 | 0.000000000000000000$ | 289.63$ | 6.55$ | 6.60$ |
2024-05-14 | 0.000000000000000000$ | 368.08$ | 6.71$ | 6.55$ |
2024-05-13 | 0.000000000000000000$ | 1,173.25$ | 6.67$ | 6.71$ |
2024-05-12 | 0.000000000000000000$ | 277.18$ | 6.75$ | 6.67$ |
2024-05-11 | 0.000000000000000000$ | 876.29$ | 6.70$ | 6.75$ |
2024-05-10 | 0.000000000000000000$ | 2,923.32$ | 6.88$ | 6.70$ |
2024-05-09 | 0.000000000000000000$ | 1,298.72$ | 6.86$ | 6.88$ |
2024-05-08 | 0.000000000000000000$ | 539.25$ | 6.58$ | 6.86$ |
2024-05-07 | 0.000000000000000000$ | 334.77$ | 6.63$ | 6.58$ |
2024-05-06 | 0.000000000000000000$ | 206.03$ | 6.84$ | 6.63$ |
2024-05-05 | 0.000000000000000000$ | 289.44$ | 6.69$ | 6.84$ |
2024-05-04 | 0.000000000000000000$ | 2,660.36$ | 6.68$ | 6.69$ |
2024-05-03 | 0.000000000000000000$ | 482.08$ | 6.74$ | 6.68$ |
2024-05-02 | 0.000000000000000000$ | 915.74$ | 6.73$ | 6.74$ |
2024-05-01 | 0.000000000000000000$ | 2,058.57$ | 6.84$ | 6.73$ |
2024-04-30 | 0.000000000000000000$ | 449.97$ | 7.11$ | 6.84$ |
2024-04-29 | 0.000000000000000000$ | 1,040.95$ | 7.16$ | 7.11$ |
2024-04-28 | 0.000000000000000000$ | 661.69$ | 7.02$ | 7.16$ |
2024-04-27 | 0.000000000000000000$ | 195.42$ | 6.85$ | 7.02$ |
2024-04-26 | 0.000000000000000000$ | 495.15$ | 7.28$ | 6.85$ |
2024-04-25 | 0.000000000000000000$ | 201.24$ | 6.95$ | 7.28$ |
2024-04-24 | 0.000000000000000000$ | 3,501.84$ | 7.01$ | 6.95$ |
2024-04-23 | 0.000000000000000000$ | 641.89$ | 7.14$ | 7.01$ |
2024-04-22 | 0.000000000000000000$ | 1,404.09$ | 6.93$ | 7.14$ |
2024-04-21 | 0.000000000000000000$ | 204.37$ | 6.72$ | 6.93$ |
2024-04-20 | 0.000000000000000000$ | 381.35$ | 6.69$ | 6.72$ |
2024-04-19 | 0.000000000000000000$ | 428.54$ | 6.41$ | 6.69$ |
2024-04-18 | 0.000000000000000000$ | 609.27$ | 6.40$ | 6.41$ |
2024-04-17 | 0.000000000000000000$ | 925.28$ | 6.35$ | 6.40$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요