USDFI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 267.18$ | 0.629186$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,500.88$ | 0.624104$ | 0.629186$ |
2024-05-15 | 0.000000000000000000$ | 456.88$ | 0.628927$ | 0.624104$ |
2024-05-14 | 0.000000000000000000$ | 346.34$ | 0.652567$ | 0.628927$ |
2024-05-13 | 0.000000000000000000$ | 623.73$ | 0.648898$ | 0.652567$ |
2024-05-12 | 0.000000000000000000$ | 129.70$ | 0.657900$ | 0.648898$ |
2024-05-11 | 0.000000000000000000$ | 860.84$ | 0.651066$ | 0.657900$ |
2024-05-10 | 0.000000000000000000$ | 1,156.32$ | 0.659255$ | 0.651066$ |
2024-05-09 | 0.000000000000000000$ | 1,531.96$ | 0.670153$ | 0.659255$ |
2024-05-08 | 0.000000000000000000$ | 295.57$ | 0.655832$ | 0.670153$ |
2024-05-07 | 0.000000000000000000$ | 99.04$ | 0.646086$ | 0.655832$ |
2024-05-06 | 0.000000000000000000$ | 400.61$ | 0.678461$ | 0.646086$ |
2024-05-05 | 0.000000000000000000$ | 359.12$ | 0.671085$ | 0.678461$ |
2024-05-04 | 0.000000000000000000$ | 1,816.88$ | 0.663566$ | 0.671085$ |
2024-05-03 | 0.000000000000000000$ | 2,997.63$ | 1.058$ | 0.663566$ |
2024-05-02 | 0.000000000000000000$ | 430.47$ | 0.653630$ | 1.058$ |
2024-05-01 | 0.000000000000000000$ | 899.79$ | 0.673517$ | 0.653630$ |
2024-04-30 | 0.000000000000000000$ | 313.56$ | 0.678347$ | 0.673517$ |
2024-04-29 | 0.000000000000000000$ | 435.04$ | 0.682718$ | 0.678347$ |
2024-04-28 | 0.000000000000000000$ | 340.94$ | 0.671248$ | 0.682718$ |
2024-04-27 | 0.000000000000000000$ | 154.85$ | 0.656248$ | 0.671248$ |
2024-04-26 | 0.000000000000000000$ | 368.06$ | 0.703148$ | 0.656248$ |
2024-04-25 | 0.000000000000000000$ | 28,116$ | 1.49$ | 0.703148$ |
2024-04-24 | 0.000000000000000000$ | 9,519.28$ | 1.26$ | 1.49$ |
2024-04-23 | 0.000000000000000000$ | 579.64$ | 0.710303$ | 1.26$ |
2024-04-22 | 0.000000000000000000$ | 612.12$ | 0.687413$ | 0.710303$ |
2024-04-21 | 0.000000000000000000$ | 1,596.49$ | 0.678544$ | 0.687413$ |
2024-04-20 | 0.000000000000000000$ | 974.85$ | 0.660498$ | 0.678544$ |
2024-04-19 | 0.000000000000000000$ | 547.77$ | 0.651803$ | 0.660498$ |
2024-04-18 | 0.000000000000000000$ | 1,155.91$ | 0.634641$ | 0.651803$ |
2024-04-17 | 0.000000000000000000$ | 1,007.21$ | 0.643257$ | 0.634641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요