Mountain Protocol USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 614,759$ | 0.998117$ | N/A |
2024-05-14 | 0.000000000000000000$ | 521,149$ | 0.999111$ | 0.998117$ |
2024-05-13 | 0.000000000000000000$ | 321,493$ | 1.000$ | 0.999111$ |
2024-05-12 | 0.000000000000000000$ | 478,686$ | 0.998044$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 1,215,463$ | 0.997139$ | 0.998044$ |
2024-05-10 | 0.000000000000000000$ | 464,605$ | 1.002$ | 0.997139$ |
2024-05-09 | 0.000000000000000000$ | 1,469,922$ | 0.999258$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 1,363,044$ | 0.997493$ | 0.999258$ |
2024-05-07 | 0.000000000000000000$ | 2,148,520$ | 0.997583$ | 0.997493$ |
2024-05-06 | 0.000000000000000000$ | 905,401$ | 0.997807$ | 0.997583$ |
2024-05-05 | 0.000000000000000000$ | 663,826$ | 0.997331$ | 0.997807$ |
2024-05-04 | 0.000000000000000000$ | 1,997,684$ | 0.997901$ | 0.997331$ |
2024-05-03 | 0.000000000000000000$ | 1,261,221$ | 0.998939$ | 0.997901$ |
2024-05-02 | 0.000000000000000000$ | 1,611,390$ | 0.994715$ | 0.998939$ |
2024-05-01 | 0.000000000000000000$ | 1,702,164$ | 1.000$ | 0.994715$ |
2024-04-30 | 0.000000000000000000$ | 882,861$ | 0.997365$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 589,477$ | 1.001$ | 0.997365$ |
2024-04-28 | 0.000000000000000000$ | 1,146,343$ | 0.998479$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 958,169$ | 0.998883$ | 0.998479$ |
2024-04-26 | 0.000000000000000000$ | 895,833$ | 0.998378$ | 0.998883$ |
2024-04-25 | 0.000000000000000000$ | 809,927$ | 1.003$ | 0.998378$ |
2024-04-24 | 0.000000000000000000$ | 1,379,449$ | 0.993969$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 884,523$ | 0.998845$ | 0.993969$ |
2024-04-22 | 0.000000000000000000$ | 776,285$ | 0.998928$ | 0.998845$ |
2024-04-21 | 0.000000000000000000$ | 1,263,998$ | 0.998199$ | 0.998928$ |
2024-04-20 | 0.000000000000000000$ | 1,745,328$ | 1.006$ | 0.998199$ |
2024-04-19 | 0.000000000000000000$ | 2,255,689$ | 0.998637$ | 1.006$ |
2024-04-18 | 0.000000000000000000$ | 2,742,647$ | 0.996416$ | 0.998637$ |
2024-04-17 | 0.000000000000000000$ | 1,696,516$ | 1.000$ | 0.996416$ |
2024-04-16 | 0.000000000000000000$ | 1,557,177$ | 0.998600$ | 1.000$ |
2024-04-15 | 0.000000000000000000$ | 3,347,869$ | 0.996596$ | 0.998600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요