USDX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 91,559,996$ | 297,604$ | 0.823431$ | N/A |
2024-05-06 | 92,087,654$ | 309,722$ | 0.823256$ | 0.823431$ |
2024-05-05 | 91,743,838$ | 323,906$ | 0.825805$ | 0.823256$ |
2024-05-04 | 91,648,971$ | 308,871$ | 0.823414$ | 0.825805$ |
2024-05-03 | 91,363,787$ | 231,987$ | 0.817372$ | 0.823414$ |
2024-05-02 | 91,829,451$ | 298,236$ | 0.819831$ | 0.817372$ |
2024-05-01 | 91,100,699$ | 295,331$ | 0.821247$ | 0.819831$ |
2024-04-30 | 91,183,607$ | 306,998$ | 0.816233$ | 0.821247$ |
2024-04-29 | 91,275,052$ | 293,547$ | 0.819543$ | 0.816233$ |
2024-04-28 | 92,156,424$ | 290,922$ | 0.822933$ | 0.819543$ |
2024-04-27 | 91,154,116$ | 292,405$ | 0.816020$ | 0.822933$ |
2024-04-26 | 91,458,993$ | 308,728$ | 0.825699$ | 0.816020$ |
2024-04-25 | 90,916,004$ | 300,468$ | 0.816833$ | 0.825699$ |
2024-04-24 | 91,744,731$ | 370,932$ | 0.819357$ | 0.816833$ |
2024-04-23 | 92,190,577$ | 340,461$ | 0.827373$ | 0.819357$ |
2024-04-22 | 91,178,194$ | 326,817$ | 0.819990$ | 0.827373$ |
2024-04-21 | 91,505,685$ | 331,739$ | 0.821882$ | 0.819990$ |
2024-04-20 | 91,051,573$ | 342,450$ | 0.817175$ | 0.821882$ |
2024-04-19 | 91,127,479$ | 384,816$ | 0.817731$ | 0.817175$ |
2024-04-18 | 91,209,107$ | 480,576$ | 0.818051$ | 0.817731$ |
2024-04-17 | 90,967,358$ | 429,627$ | 0.816353$ | 0.818051$ |
2024-04-16 | 94,544,803$ | 575,258$ | 0.847418$ | 0.816353$ |
2024-04-15 | 96,488,433$ | 428,031$ | 0.869507$ | 0.847418$ |
2024-04-14 | 96,649,953$ | 430,485$ | 0.869804$ | 0.869507$ |
2024-04-13 | 95,810,037$ | 497,660$ | 0.860427$ | 0.869804$ |
2024-04-12 | 97,818,912$ | 328,673$ | 0.872283$ | 0.860427$ |
2024-04-11 | 98,569,890$ | 359,675$ | 0.883869$ | 0.872283$ |
2024-04-10 | 97,779,237$ | 310,319$ | 0.877238$ | 0.883869$ |
2024-04-09 | 98,497,835$ | 376,048$ | 0.880658$ | 0.877238$ |
2024-04-08 | 97,937,450$ | 319,022$ | 0.880895$ | 0.880658$ |
2024-04-07 | 98,109,653$ | 323,850$ | 0.880963$ | 0.880895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요