Utility Net USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 52,388$ | 0.02078968$ | N/A |
2024-05-31 | 0.000000000000000000$ | 61,051$ | 0.02164560$ | 0.02078968$ |
2024-05-30 | 0.000000000000000000$ | 62,659$ | 0.02164129$ | 0.02164560$ |
2024-05-29 | 0.000000000000000000$ | 63,789$ | 0.02052947$ | 0.02164129$ |
2024-05-28 | 0.000000000000000000$ | 56,847$ | 0.02169686$ | 0.02052947$ |
2024-05-27 | 0.000000000000000000$ | 62,679$ | 0.02364092$ | 0.02169686$ |
2024-05-26 | 0.000000000000000000$ | 47,647$ | 0.02312781$ | 0.02364092$ |
2024-05-25 | 0.000000000000000000$ | 55,576$ | 0.02517132$ | 0.02312781$ |
2024-05-24 | 0.000000000000000000$ | 67,663$ | 0.02768592$ | 0.02517132$ |
2024-05-23 | 0.000000000000000000$ | 51,036$ | 0.02557148$ | 0.02768592$ |
2024-05-22 | 0.000000000000000000$ | 61,544$ | 0.02983999$ | 0.02557148$ |
2024-05-21 | 0.000000000000000000$ | 52,360$ | 0.02903727$ | 0.02983999$ |
2024-05-20 | 0.000000000000000000$ | 68,921$ | 0.03063071$ | 0.02903727$ |
2024-05-19 | 0.000000000000000000$ | 72,781$ | 0.03126623$ | 0.03063071$ |
2024-05-18 | 0.000000000000000000$ | 79,969$ | 0.03074228$ | 0.03126623$ |
2024-05-17 | 0.000000000000000000$ | 71,039$ | 0.03388463$ | 0.03074228$ |
2024-05-16 | 0.000000000000000000$ | 100,606$ | 0.03125918$ | 0.03388463$ |
2024-05-15 | 0.000000000000000000$ | 110,778$ | 0.03069336$ | 0.03125918$ |
2024-05-14 | 0.000000000000000000$ | 82,942$ | 0.03083865$ | 0.03069336$ |
2024-05-13 | 0.000000000000000000$ | 84,582$ | 0.03126976$ | 0.03083865$ |
2024-05-12 | 0.000000000000000000$ | 79,252$ | 0.03080679$ | 0.03126976$ |
2024-05-11 | 0.000000000000000000$ | 80,359$ | 0.03120415$ | 0.03080679$ |
2024-05-10 | 0.000000000000000000$ | 81,553$ | 0.03291513$ | 0.03120415$ |
2024-05-09 | 0.000000000000000000$ | 72,795$ | 0.03064457$ | 0.03291513$ |
2024-05-08 | 0.000000000000000000$ | 79,886$ | 0.03200029$ | 0.03064457$ |
2024-05-07 | 0.000000000000000000$ | 82,315$ | 0.03316388$ | 0.03200029$ |
2024-05-06 | 0.000000000000000000$ | 124,468$ | 0.03314539$ | 0.03316388$ |
2024-05-05 | 0.000000000000000000$ | 142,368$ | 0.03846185$ | 0.03314539$ |
2024-05-04 | 0.000000000000000000$ | 110,747$ | 0.03322505$ | 0.03846185$ |
2024-05-03 | 0.000000000000000000$ | 126,523$ | 0.03068105$ | 0.03322505$ |
2024-05-02 | 0.000000000000000000$ | 130,479$ | 0.03031722$ | 0.03068105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요