Utility NexusMind USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 116,213$ | 10.56$ | N/A |
2024-06-14 | 0.000000000000000000$ | 116,250$ | 10.68$ | 10.56$ |
2024-06-13 | 0.000000000000000000$ | 118,076$ | 10.92$ | 10.68$ |
2024-06-12 | 0.000000000000000000$ | 117,830$ | 10.77$ | 10.92$ |
2024-06-11 | 0.000000000000000000$ | 116,539$ | 11.12$ | 10.77$ |
2024-06-10 | 0.000000000000000000$ | 116,417$ | 11.14$ | 11.12$ |
2024-06-09 | 0.000000000000000000$ | 116,336$ | 11.09$ | 11.14$ |
2024-06-08 | 0.000000000000000000$ | 118,438$ | 11.11$ | 11.09$ |
2024-06-07 | 0.000000000000000000$ | 113,802$ | 11.32$ | 11.11$ |
2024-06-06 | 0.000000000000000000$ | 116,715$ | 11.38$ | 11.32$ |
2024-06-05 | 0.000000000000000000$ | 115,210$ | 11.29$ | 11.38$ |
2024-06-04 | 0.000000000000000000$ | 114,930$ | 11.01$ | 11.29$ |
2024-06-03 | 0.000000000000000000$ | 117,579$ | 10.84$ | 11.01$ |
2024-06-02 | 0.000000000000000000$ | 115,293$ | 10.83$ | 10.84$ |
2024-06-01 | 0.000000000000000000$ | 116,851$ | 10.79$ | 10.83$ |
2024-05-31 | 0.000000000000000000$ | 114,822$ | 10.94$ | 10.79$ |
2024-05-30 | 0.000000000000000000$ | 120,195$ | 10.81$ | 10.94$ |
2024-05-29 | 0.000000000000000000$ | 162,288$ | 10.92$ | 10.81$ |
2024-05-28 | 0.000000000000000000$ | 135,236$ | 11.10$ | 10.92$ |
2024-05-27 | 0.000000000000000000$ | 88,092$ | 10.96$ | 11.10$ |
2024-05-26 | 0.000000000000000000$ | 83,672$ | 11.08$ | 10.96$ |
2024-05-25 | 0.000000000000000000$ | 115,674$ | 10.96$ | 11.08$ |
2024-05-24 | 0.000000000000000000$ | 116,275$ | 10.88$ | 10.96$ |
2024-05-23 | 0.000000000000000000$ | 116,852$ | 11.06$ | 10.88$ |
2024-05-22 | 0.000000000000000000$ | 116,622$ | 11.23$ | 11.06$ |
2024-05-21 | 0.000000000000000000$ | 116,387$ | 11.42$ | 11.23$ |
2024-05-20 | 0.000000000000000000$ | 116,538$ | 10.61$ | 11.42$ |
2024-05-19 | 0.000000000000000000$ | 115,845$ | 10.69$ | 10.61$ |
2024-05-18 | 0.000000000000000000$ | 113,737$ | 10.72$ | 10.69$ |
2024-05-17 | 0.000000000000000000$ | 114,105$ | 10.44$ | 10.72$ |
2024-05-16 | 0.000000000000000000$ | 116,074$ | 10.61$ | 10.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요