Utility Web3Shot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 3,861,501$ | 15,163.96$ | 0.156306$ | N/A |
2024-05-04 | 3,741,742$ | 10,567.07$ | 0.155987$ | 0.156306$ |
2024-05-03 | 3,838,117$ | 7,745.39$ | 0.155307$ | 0.155987$ |
2024-05-02 | 3,446,372$ | 7,188.06$ | 0.139500$ | 0.155307$ |
2024-05-01 | 3,329,719$ | 11,604.47$ | 0.153786$ | 0.139500$ |
2024-04-30 | 3,954,262$ | 190.19$ | 0.160088$ | 0.153786$ |
2024-04-29 | 4,001,040$ | 872.14$ | 0.161937$ | 0.160088$ |
2024-04-28 | 3,831,088$ | 254.64$ | 0.155106$ | 0.161937$ |
2024-04-27 | 4,098,882$ | 114.82$ | 0.165943$ | 0.155106$ |
2024-04-26 | 3,982,149$ | 19.49$ | 0.161364$ | 0.165943$ |
2024-04-25 | 4,019,713$ | 115.95$ | 0.162905$ | 0.161364$ |
2024-04-24 | 3,984,132$ | 690.22$ | 0.161306$ | 0.162905$ |
2024-04-23 | 3,869,364$ | 1,180.53$ | 0.156654$ | 0.161306$ |
2024-04-22 | 3,865,705$ | 587.94$ | 0.156431$ | 0.156654$ |
2024-04-21 | 3,856,268$ | 162.95$ | 0.156165$ | 0.156431$ |
2024-04-20 | 3,770,979$ | 2,362.57$ | 0.152668$ | 0.156165$ |
2024-04-19 | 4,094,005$ | 13,812.72$ | 0.160899$ | 0.152668$ |
2024-04-18 | 3,692,014$ | 415.22$ | 0.149456$ | 0.160899$ |
2024-04-17 | 3,790,434$ | 53.89$ | 0.153409$ | 0.149456$ |
2024-04-16 | 3,944,826$ | 2,394.09$ | 0.159736$ | 0.153409$ |
2024-04-15 | 3,969,219$ | 234.97$ | 0.160693$ | 0.159736$ |
2024-04-14 | 3,973,926$ | 2,545.82$ | 0.160798$ | 0.160693$ |
2024-04-13 | 4,166,787$ | 920.49$ | 0.168656$ | 0.160798$ |
2024-04-12 | 4,354,539$ | 97.23$ | 0.176470$ | 0.168656$ |
2024-04-11 | 4,170,381$ | 2,856.08$ | 0.177469$ | 0.176470$ |
2024-04-10 | 4,423,800$ | 135.34$ | 0.179014$ | 0.177469$ |
2024-04-09 | 4,447,389$ | 1,013.43$ | 0.180039$ | 0.179014$ |
2024-04-08 | 4,363,885$ | 2,806.37$ | 0.176862$ | 0.180039$ |
2024-04-07 | 4,247,876$ | 298.58$ | 0.172059$ | 0.176862$ |
2024-04-06 | 4,252,320$ | 1,062.55$ | 0.172150$ | 0.172059$ |
2024-04-05 | 4,326,329$ | 316.66$ | 0.175108$ | 0.172150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요