Utopia USD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 49,263$ | 0.999096$ | N/A |
2024-06-07 | 0.000000000000000000$ | 56,537$ | 0.999275$ | 0.999096$ |
2024-06-06 | 0.000000000000000000$ | 48,111$ | 1.000000$ | 0.999275$ |
2024-06-05 | 0.000000000000000000$ | 48,630$ | 0.999428$ | 1.000000$ |
2024-06-04 | 0.000000000000000000$ | 43,473$ | 0.999364$ | 0.999428$ |
2024-06-03 | 0.000000000000000000$ | 48,823$ | 0.998987$ | 0.999364$ |
2024-06-02 | 0.000000000000000000$ | 46,894$ | 0.998850$ | 0.998987$ |
2024-06-01 | 0.000000000000000000$ | 52,896$ | 0.998500$ | 0.998850$ |
2024-05-31 | 0.000000000000000000$ | 40,222$ | 0.999338$ | 0.998500$ |
2024-05-30 | 0.000000000000000000$ | 47,612$ | 0.998194$ | 0.999338$ |
2024-05-29 | 0.000000000000000000$ | 53,565$ | 0.998526$ | 0.998194$ |
2024-05-28 | 0.000000000000000000$ | 25,971$ | 0.999040$ | 0.998526$ |
2024-05-27 | 0.000000000000000000$ | 24,229$ | 0.999060$ | 0.999040$ |
2024-05-26 | 0.000000000000000000$ | 41,837$ | 0.999416$ | 0.999060$ |
2024-05-25 | 0.000000000000000000$ | 39,700$ | 0.999131$ | 0.999416$ |
2024-05-24 | 0.000000000000000000$ | 46,126$ | 0.999057$ | 0.999131$ |
2024-05-23 | 0.000000000000000000$ | 38,323$ | 0.998803$ | 0.999057$ |
2024-05-22 | 0.000000000000000000$ | 41,604$ | 0.999683$ | 0.998803$ |
2024-05-21 | 0.000000000000000000$ | 34,323$ | 0.999466$ | 0.999683$ |
2024-05-20 | 0.000000000000000000$ | 41,444$ | 0.999178$ | 0.999466$ |
2024-05-19 | 0.000000000000000000$ | 43,119$ | 0.999667$ | 0.999178$ |
2024-05-18 | 0.000000000000000000$ | 41,503$ | 0.999913$ | 0.999667$ |
2024-05-17 | 0.000000000000000000$ | 47,361$ | 0.999498$ | 0.999913$ |
2024-05-16 | 0.000000000000000000$ | 36,619$ | 0.999341$ | 0.999498$ |
2024-05-15 | 0.000000000000000000$ | 39,760$ | 0.999305$ | 0.999341$ |
2024-05-14 | 0.000000000000000000$ | 49,062$ | 0.999337$ | 0.999305$ |
2024-05-13 | 0.000000000000000000$ | 42,849$ | 0.998935$ | 0.999337$ |
2024-05-12 | 0.000000000000000000$ | 38,131$ | 0.999200$ | 0.998935$ |
2024-05-11 | 0.000000000000000000$ | 49,193$ | 0.999178$ | 0.999200$ |
2024-05-10 | 0.000000000000000000$ | 44,135$ | 0.999214$ | 0.999178$ |
2024-05-09 | 0.000000000000000000$ | 41,635$ | 0.999434$ | 0.999214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요