Utya USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 75,180$ | 0.00233447$ | N/A |
2024-05-17 | 0.000000000000000000$ | 175,399$ | 0.00262397$ | 0.00233447$ |
2024-05-16 | 0.000000000000000000$ | 150,092$ | 0.00296168$ | 0.00262397$ |
2024-05-15 | 0.000000000000000000$ | 154,912$ | 0.00302727$ | 0.00296168$ |
2024-05-14 | 0.000000000000000000$ | 182,427$ | 0.00369129$ | 0.00302727$ |
2024-05-13 | 0.000000000000000000$ | 141,831$ | 0.00433377$ | 0.00369129$ |
2024-05-12 | 0.000000000000000000$ | 199,453$ | 0.00432394$ | 0.00433377$ |
2024-05-11 | 0.000000000000000000$ | 335,506$ | 0.00384952$ | 0.00432394$ |
2024-05-10 | 0.000000000000000000$ | 139,163$ | 0.00284858$ | 0.00384952$ |
2024-05-09 | 0.000000000000000000$ | 130,875$ | 0.00289754$ | 0.00284858$ |
2024-05-08 | 0.000000000000000000$ | 101,594$ | 0.00322478$ | 0.00289754$ |
2024-05-07 | 0.000000000000000000$ | 256,471$ | 0.00363406$ | 0.00322478$ |
2024-05-06 | 0.000000000000000000$ | 134,322$ | 0.00339608$ | 0.00363406$ |
2024-05-05 | 0.000000000000000000$ | 118,101$ | 0.00352242$ | 0.00339608$ |
2024-05-04 | 0.000000000000000000$ | 105,574$ | 0.00412411$ | 0.00352242$ |
2024-05-03 | 0.000000000000000000$ | 152,215$ | 0.00387998$ | 0.00412411$ |
2024-05-02 | 0.000000000000000000$ | 191,755$ | 0.00315403$ | 0.00387998$ |
2024-05-01 | 0.000000000000000000$ | 120,073$ | 0.00349857$ | 0.00315403$ |
2024-04-30 | 0.000000000000000000$ | 182,982$ | 0.00388475$ | 0.00349857$ |
2024-04-29 | 0.000000000000000000$ | 157,144$ | 0.00383856$ | 0.00388475$ |
2024-04-28 | 0.000000000000000000$ | 190,627$ | 0.00357438$ | 0.00383856$ |
2024-04-27 | 0.000000000000000000$ | 286,549$ | 0.00366450$ | 0.00357438$ |
2024-04-26 | 0.000000000000000000$ | 278,990$ | 0.00356009$ | 0.00366450$ |
2024-04-25 | 0.000000000000000000$ | 495,042$ | 0.00515347$ | 0.00356009$ |
2024-04-24 | 0.000000000000000000$ | 437,915$ | 0.00497138$ | 0.00515347$ |
2024-04-23 | 0.000000000000000000$ | 661,572$ | 0.00515228$ | 0.00497138$ |
2024-04-22 | 0.000000000000000000$ | 661,572$ | 0.00515228$ | 0.00515228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요