V3S Share USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 33.53$ | 0.00224410$ | N/A |
2024-06-14 | 0.000000000000000000$ | 40.46$ | 0.00226889$ | 0.00224410$ |
2024-06-13 | 0.000000000000000000$ | 44.76$ | 0.00240580$ | 0.00226889$ |
2024-06-12 | 0.000000000000000000$ | 60.95$ | 0.00229615$ | 0.00240580$ |
2024-06-11 | 0.000000000000000000$ | 35.69$ | 0.00242924$ | 0.00229615$ |
2024-06-10 | 0.000000000000000000$ | 10.64$ | 0.00249043$ | 0.00242924$ |
2024-06-09 | 0.000000000000000000$ | 57.64$ | 0.00248235$ | 0.00249043$ |
2024-06-08 | 0.000000000000000000$ | 111.18$ | 0.00258841$ | 0.00248235$ |
2024-06-07 | 0.000000000000000000$ | 9.75$ | 0.00265401$ | 0.00258841$ |
2024-06-06 | 0.000000000000000000$ | 14.59$ | 0.00276829$ | 0.00265401$ |
2024-06-05 | 0.000000000000000000$ | 4.73$ | 0.00257189$ | 0.00276829$ |
2024-06-04 | 0.000000000000000000$ | 3.44$ | 0.00253781$ | 0.00257189$ |
2024-06-03 | 0.000000000000000000$ | 139.65$ | 0.00252675$ | 0.00253781$ |
2024-06-02 | 0.000000000000000000$ | 8.29$ | 0.00266979$ | 0.00252675$ |
2024-06-01 | 0.000000000000000000$ | 31.86$ | 0.00270709$ | 0.00266979$ |
2024-05-31 | 0.000000000000000000$ | 5.23$ | 0.00278013$ | 0.00270709$ |
2024-05-30 | 0.000000000000000000$ | 70.54$ | 0.00282166$ | 0.00278013$ |
2024-05-29 | 0.000000000000000000$ | 37.20$ | 0.00285906$ | 0.00282166$ |
2024-05-28 | 0.000000000000000000$ | 6.82$ | 0.00297098$ | 0.00285906$ |
2024-05-27 | 0.000000000000000000$ | 656.93$ | 0.00292274$ | 0.00297098$ |
2024-05-26 | 0.000000000000000000$ | 8.75$ | 0.00266985$ | 0.00292274$ |
2024-05-25 | 0.000000000000000000$ | 259.50$ | 0.00266461$ | 0.00266985$ |
2024-05-24 | 0.000000000000000000$ | 1.58$ | 0.00281902$ | 0.00266461$ |
2024-05-23 | 0.000000000000000000$ | 726.46$ | 0.00288489$ | 0.00281902$ |
2024-05-22 | 0.000000000000000000$ | 156.69$ | 0.00313386$ | 0.00288489$ |
2024-05-21 | 0.000000000000000000$ | 767.16$ | 0.00317667$ | 0.00313386$ |
2024-05-20 | 0.000000000000000000$ | 31.29$ | 0.00265155$ | 0.00317667$ |
2024-05-19 | 0.000000000000000000$ | 5.18$ | 0.00273359$ | 0.00265155$ |
2024-05-18 | 0.000000000000000000$ | 619.82$ | 0.00275329$ | 0.00273359$ |
2024-05-17 | 0.000000000000000000$ | 148.93$ | 0.00297853$ | 0.00275329$ |
2024-05-16 | 0.000000000000000000$ | 297.10$ | 0.00301835$ | 0.00297853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요