Vabble USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 4,699,726$ | 17,215.35$ | 0.00564179$ | N/A |
2024-05-07 | 4,538,287$ | 41,802$ | 0.00544812$ | 0.00564179$ |
2024-05-06 | 4,704,232$ | 21,923$ | 0.00565128$ | 0.00544812$ |
2024-05-05 | 4,500,777$ | 11,039.96$ | 0.00540517$ | 0.00565128$ |
2024-05-04 | 4,462,750$ | 13,565.39$ | 0.00535075$ | 0.00540517$ |
2024-05-03 | 4,395,327$ | 27,945$ | 0.00527494$ | 0.00535075$ |
2024-05-02 | 4,049,042$ | 18,871.23$ | 0.00486137$ | 0.00527494$ |
2024-05-01 | 4,238,950$ | 16,888.59$ | 0.00508057$ | 0.00486137$ |
2024-04-30 | 4,542,279$ | 7,671.11$ | 0.00544409$ | 0.00508057$ |
2024-04-29 | 4,628,816$ | 16,783.99$ | 0.00555153$ | 0.00544409$ |
2024-04-28 | 4,611,099$ | 15,025.70$ | 0.00553540$ | 0.00555153$ |
2024-04-27 | 4,682,791$ | 30,870$ | 0.00561830$ | 0.00553540$ |
2024-04-26 | 4,537,068$ | 65,039$ | 0.00544661$ | 0.00561830$ |
2024-04-25 | 4,662,935$ | 181,673$ | 0.00559518$ | 0.00544661$ |
2024-04-24 | 3,704,437$ | 33,731$ | 0.00444991$ | 0.00559518$ |
2024-04-23 | 3,593,043$ | 9,870.31$ | 0.00431014$ | 0.00444991$ |
2024-04-22 | 3,408,103$ | 3,298.73$ | 0.00409136$ | 0.00431014$ |
2024-04-21 | 3,412,570$ | 21,570$ | 0.00409871$ | 0.00409136$ |
2024-04-20 | 3,132,093$ | 10,026.18$ | 0.00376083$ | 0.00409871$ |
2024-04-19 | 3,180,817$ | 21,496$ | 0.00381884$ | 0.00376083$ |
2024-04-18 | 3,355,093$ | 25,860$ | 0.00402747$ | 0.00381884$ |
2024-04-17 | 3,596,707$ | 271,314$ | 0.00432087$ | 0.00402747$ |
2024-04-16 | 2,578,154$ | 22,397$ | 0.00309465$ | 0.00432087$ |
2024-04-15 | 2,630,679$ | 35,554$ | 0.00315889$ | 0.00309465$ |
2024-04-14 | 2,645,984$ | 21,143$ | 0.00316783$ | 0.00315889$ |
2024-04-13 | 2,980,307$ | 40,411$ | 0.00358141$ | 0.00316783$ |
2024-04-12 | 3,006,995$ | 12,670.20$ | 0.00360928$ | 0.00358141$ |
2024-04-11 | 2,976,196$ | 14,696.60$ | 0.00357430$ | 0.00360928$ |
2024-04-10 | 2,874,560$ | 33,150$ | 0.00344964$ | 0.00357430$ |
2024-04-09 | 3,218,744$ | 10,220.26$ | 0.00386308$ | 0.00344964$ |
2024-04-08 | 3,024,327$ | 11,526.71$ | 0.00361806$ | 0.00386308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요