Vai USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 5,646,579$ | 31,858$ | 0.998720$ | N/A |
2024-05-05 | 5,655,389$ | 58,577$ | 0.998601$ | 0.998720$ |
2024-05-04 | 5,613,261$ | 179,632$ | 0.998816$ | 0.998601$ |
2024-05-03 | 5,063,349$ | 249,622$ | 1.000$ | 0.998816$ |
2024-05-02 | 5,135,708$ | 45,039$ | 0.996049$ | 1.000$ |
2024-05-01 | 5,710,813$ | 32,443$ | 0.998942$ | 0.996049$ |
2024-04-30 | 5,110,874$ | 114,584$ | 0.998997$ | 0.998942$ |
2024-04-29 | 5,079,664$ | 14,331.28$ | 0.999890$ | 0.998997$ |
2024-04-28 | 5,039,968$ | 122,801$ | 1.000$ | 0.999890$ |
2024-04-27 | 5,046,481$ | 2,889.85$ | 0.999548$ | 1.000$ |
2024-04-26 | 5,042,100$ | 105,829$ | 0.998989$ | 0.999548$ |
2024-04-25 | 5,085,373$ | 8,661.75$ | 1.001$ | 0.998989$ |
2024-04-24 | 5,071,598$ | 23,617$ | 0.997806$ | 1.001$ |
2024-04-23 | 5,237,441$ | 26,920$ | 0.997981$ | 0.997806$ |
2024-04-22 | 5,489,375$ | 11,235.26$ | 0.998560$ | 0.997981$ |
2024-04-21 | 6,295,556$ | 52,346$ | 1.001$ | 0.998560$ |
2024-04-20 | 5,845,665$ | 22,224$ | 1.002$ | 1.001$ |
2024-04-19 | 5,130,401$ | 25,717$ | 0.998531$ | 1.002$ |
2024-04-18 | 4,870,087$ | 148,309$ | 0.997939$ | 0.998531$ |
2024-04-17 | 4,833,372$ | 96,585$ | 1.000$ | 0.997939$ |
2024-04-16 | 4,820,302$ | 486,202$ | 0.998641$ | 1.000$ |
2024-04-15 | 4,380,450$ | 105,054$ | 0.998653$ | 0.998641$ |
2024-04-14 | 4,709,151$ | 119,786$ | 0.999988$ | 0.998653$ |
2024-04-13 | 4,971,052$ | 80,088$ | 0.996839$ | 0.999988$ |
2024-04-12 | 4,961,215$ | 121,188$ | 0.995827$ | 0.996839$ |
2024-04-11 | 5,814,618$ | 37,771$ | 0.997088$ | 0.995827$ |
2024-04-10 | 6,210,990$ | 63,374$ | 0.998487$ | 0.997088$ |
2024-04-09 | 6,095,229$ | 194,770$ | 0.997997$ | 0.998487$ |
2024-04-08 | 5,824,067$ | 172,930$ | 0.997792$ | 0.997997$ |
2024-04-07 | 5,737,028$ | 51,847$ | 0.996690$ | 0.997792$ |
2024-04-06 | 5,547,558$ | 67,576$ | 0.999738$ | 0.996690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요