Vaiot has recently migrated from their old contract to a new one. For more information, please visit this post.
Rank #797
Vaiot
VAI
$0.064793026792
-3.1%
0.00000240 BTC
-2.4%
0.00003427 ETH
-2.4%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 24,393개
$0.064822390369
24시간 범위
$0.068399438689
시가총액
$16,248,581
시가총액 / FDV
0.63
24시간 거래대금
$698,998
가치 완전 희석
$25,935,005
유통량
250,604,640
총 공급량
400,000,000
최대 공급량
400,000,000
계약
0xd13...6b395c
정보 더 보기
정보 숨기기
Vaiot USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-06-03 | 16,746,377$ | 972,626$ | 0.066929$ | N/A |
| 2023-06-02 | 15,831,124$ | 936,762$ | 0.063246$ | 0.066929$ |
| 2023-06-01 | 16,207,207$ | 1,226,127$ | 0.064705$ | 0.063246$ |
| 2023-05-31 | 18,356,791$ | 1,291,710$ | 0.073341$ | 0.064705$ |
| 2023-05-30 | 18,630,247$ | 1,335,044$ | 0.074333$ | 0.073341$ |
| 2023-05-29 | 17,927,446$ | 1,307,264$ | 0.071613$ | 0.074333$ |
| 2023-05-28 | 16,088,609$ | 840,739$ | 0.064146$ | 0.071613$ |
| 2023-05-27 | 15,936,383$ | 1,119,539$ | 0.063724$ | 0.064146$ |
| 2023-05-26 | 14,784,807$ | 683,216$ | 0.059070$ | 0.063724$ |
| 2023-05-25 | 14,841,444$ | 720,279$ | 0.059344$ | 0.059070$ |
| 2023-05-24 | 15,025,281$ | 738,646$ | 0.060057$ | 0.059344$ |
| 2023-05-23 | 15,724,671$ | 892,809$ | 0.062870$ | 0.060057$ |
| 2023-05-22 | 14,915,961$ | 773,798$ | 0.059658$ | 0.062870$ |
| 2023-05-21 | 16,202,626$ | 1,394,420$ | 0.064876$ | 0.059658$ |
| 2023-05-20 | 16,426,415$ | 1,180,041$ | 0.065375$ | 0.064876$ |
| 2023-05-19 | 14,770,104$ | 749,587$ | 0.059025$ | 0.065375$ |
| 2023-05-18 | 15,093,347$ | 906,447$ | 0.060299$ | 0.059025$ |
| 2023-05-17 | 15,375,277$ | 692,863$ | 0.061455$ | 0.060299$ |
| 2023-05-16 | 16,310,656$ | 912,631$ | 0.065618$ | 0.061455$ |
| 2023-05-15 | 15,938,226$ | 558,360$ | 0.065433$ | 0.065618$ |
| 2023-05-14 | 16,518,392$ | 972,912$ | 0.067707$ | 0.065433$ |
| 2023-05-13 | 15,494,749$ | 965,727$ | 0.063600$ | 0.067707$ |
| 2023-05-12 | 15,194,213$ | 896,613$ | 0.062553$ | 0.063600$ |
| 2023-05-11 | 15,684,892$ | 1,578,190$ | 0.064387$ | 0.062553$ |
| 2023-05-10 | 15,699,541$ | 1,125,100$ | 0.065043$ | 0.064387$ |
| 2023-05-09 | 14,532,496$ | 1,398,424$ | 0.059884$ | 0.065043$ |
| 2023-05-08 | 16,595,991$ | 1,264,528$ | 0.068448$ | 0.059884$ |
| 2023-05-07 | 15,955,272$ | 1,801,562$ | 0.065736$ | 0.068448$ |
| 2023-05-06 | 17,559,140$ | 1,375,472$ | 0.072353$ | 0.065736$ |
| 2023-05-05 | 18,622,255$ | 1,257,700$ | 0.076661$ | 0.072353$ |
| 2023-05-04 | 18,873,344$ | 1,623,536$ | 0.077714$ | 0.076661$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
