Vaiot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 72,124,287$ | 1,237,890$ | 0.223876$ | N/A |
2024-04-25 | 66,417,244$ | 992,810$ | 0.205933$ | 0.223876$ |
2024-04-24 | 69,724,734$ | 904,643$ | 0.216236$ | 0.205933$ |
2024-04-23 | 74,928,290$ | 1,055,598$ | 0.232240$ | 0.216236$ |
2024-04-22 | 72,630,302$ | 952,731$ | 0.225244$ | 0.232240$ |
2024-04-21 | 76,190,980$ | 1,043,446$ | 0.236960$ | 0.225244$ |
2024-04-20 | 69,398,742$ | 1,294,924$ | 0.215710$ | 0.236960$ |
2024-04-19 | 71,664,787$ | 1,164,063$ | 0.221980$ | 0.215710$ |
2024-04-18 | 66,399,126$ | 1,199,033$ | 0.207340$ | 0.221980$ |
2024-04-17 | 64,377,420$ | 1,348,964$ | 0.199949$ | 0.207340$ |
2024-04-16 | 66,684,507$ | 2,573,487$ | 0.206887$ | 0.199949$ |
2024-04-15 | 75,861,282$ | 1,720,991$ | 0.237887$ | 0.206887$ |
2024-04-14 | 70,869,719$ | 1,955,758$ | 0.221200$ | 0.237887$ |
2024-04-13 | 82,929,886$ | 1,952,723$ | 0.259498$ | 0.221200$ |
2024-04-12 | 89,068,661$ | 1,315,643$ | 0.280606$ | 0.259498$ |
2024-04-11 | 98,154,435$ | 2,601,067$ | 0.307313$ | 0.280606$ |
2024-04-10 | 93,931,049$ | 2,263,607$ | 0.294601$ | 0.307313$ |
2024-04-09 | 106,115,702$ | 3,241,168$ | 0.332242$ | 0.294601$ |
2024-04-08 | 99,166,658$ | 1,442,361$ | 0.310973$ | 0.332242$ |
2024-04-07 | 98,737,325$ | 1,958,239$ | 0.308454$ | 0.310973$ |
2024-04-06 | 90,303,206$ | 2,149,460$ | 0.282431$ | 0.308454$ |
2024-04-05 | 82,871,891$ | 1,933,471$ | 0.260612$ | 0.282431$ |
2024-04-04 | 76,801,416$ | 1,420,097$ | 0.240559$ | 0.260612$ |
2024-04-03 | 81,908,871$ | 1,605,341$ | 0.254822$ | 0.240559$ |
2024-04-02 | 87,433,573$ | 1,299,775$ | 0.274463$ | 0.254822$ |
2024-04-01 | 89,220,001$ | 1,675,022$ | 0.279059$ | 0.274463$ |
2024-03-31 | 84,943,943$ | 1,820,986$ | 0.265694$ | 0.279059$ |
2024-03-30 | 83,580,751$ | 2,207,518$ | 0.262611$ | 0.265694$ |
2024-03-29 | 87,800,404$ | 3,214,988$ | 0.276259$ | 0.262611$ |
2024-03-28 | 89,661,381$ | 3,453,949$ | 0.284191$ | 0.276259$ |
2024-03-27 | 91,312,414$ | 4,386,904$ | 0.289312$ | 0.284191$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요