Valencia CF Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2,141,689$ | 267,568$ | 0.741087$ | N/A |
2024-05-03 | 2,143,016$ | 338,987$ | 0.742127$ | 0.741087$ |
2024-05-02 | 2,156,932$ | 574,938$ | 0.747476$ | 0.742127$ |
2024-05-01 | 2,131,335$ | 221,894$ | 0.738334$ | 0.747476$ |
2024-04-30 | 2,219,779$ | 655,032$ | 0.768944$ | 0.738334$ |
2024-04-29 | 2,254,472$ | 670,340$ | 0.787497$ | 0.768944$ |
2024-04-28 | 2,286,134$ | 763,664$ | 0.798602$ | 0.787497$ |
2024-04-27 | 2,225,495$ | 184,411$ | 0.776897$ | 0.798602$ |
2024-04-26 | 2,272,753$ | 168,063$ | 0.794310$ | 0.776897$ |
2024-04-25 | 2,322,258$ | 258,937$ | 0.810176$ | 0.794310$ |
2024-04-24 | 2,365,081$ | 316,632$ | 0.825294$ | 0.810176$ |
2024-04-23 | 2,380,445$ | 714,344$ | 0.830504$ | 0.825294$ |
2024-04-22 | 2,487,165$ | 615,161$ | 0.868169$ | 0.830504$ |
2024-04-21 | 2,529,941$ | 1,194,552$ | 0.883532$ | 0.868169$ |
2024-04-20 | 2,492,439$ | 714,336$ | 0.862910$ | 0.883532$ |
2024-04-19 | 2,460,773$ | 188,241$ | 0.857089$ | 0.862910$ |
2024-04-18 | 2,570,001$ | 419,267$ | 0.897101$ | 0.857089$ |
2024-04-17 | 2,504,001$ | 704,533$ | 0.874041$ | 0.897101$ |
2024-04-16 | 2,602,321$ | 1,857,962$ | 0.913109$ | 0.874041$ |
2024-04-15 | 2,208,617$ | 425,145$ | 0.775020$ | 0.913109$ |
2024-04-14 | 2,153,029$ | 515,232$ | 0.749677$ | 0.775020$ |
2024-04-13 | 2,438,845$ | 754,176$ | 0.857007$ | 0.749677$ |
2024-04-12 | 2,916,359$ | 684,112$ | 1.011$ | 0.857007$ |
2024-04-11 | 2,830,169$ | 1,245,081$ | 0.992920$ | 1.011$ |
2024-04-10 | 2,881,370$ | 1,017,579$ | 1.011$ | 0.992920$ |
2024-04-09 | 2,805,862$ | 2,151,375$ | 0.984618$ | 1.011$ |
2024-04-08 | 2,904,459$ | 1,537,211$ | 1.018$ | 0.984618$ |
2024-04-07 | 3,053,451$ | 6,582,482$ | 1.059$ | 1.018$ |
2024-04-06 | 2,303,409$ | 2,200,859$ | 0.808465$ | 1.059$ |
2024-04-05 | 2,236,720$ | 3,814,862$ | 0.790704$ | 0.808465$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요