Valeria USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 191.26$ | 0.257620$ | N/A |
2024-05-15 | 0.000000000000000000$ | 447.31$ | 0.244750$ | 0.257620$ |
2024-05-14 | 0.000000000000000000$ | 2,152.81$ | 0.257632$ | 0.244750$ |
2024-05-13 | 0.000000000000000000$ | 3,151.14$ | 0.253329$ | 0.257632$ |
2024-05-12 | 0.000000000000000000$ | 388.06$ | 0.265862$ | 0.253329$ |
2024-05-11 | 0.000000000000000000$ | 3,317.69$ | 0.259128$ | 0.265862$ |
2024-05-10 | 0.000000000000000000$ | 7,367.58$ | 0.262738$ | 0.259128$ |
2024-05-09 | 0.000000000000000000$ | 3,504.52$ | 0.271431$ | 0.262738$ |
2024-05-08 | 0.000000000000000000$ | 13,021.02$ | 0.284353$ | 0.271431$ |
2024-05-07 | 0.000000000000000000$ | 717.59$ | 0.268692$ | 0.284353$ |
2024-05-06 | 0.000000000000000000$ | 58.13$ | 0.281496$ | 0.268692$ |
2024-05-05 | 0.000000000000000000$ | 164.02$ | 0.280373$ | 0.281496$ |
2024-05-04 | 0.000000000000000000$ | 2,041.88$ | 0.281022$ | 0.280373$ |
2024-05-03 | 0.000000000000000000$ | 11,036.25$ | 0.273949$ | 0.281022$ |
2024-05-02 | 0.000000000000000000$ | 1,249.27$ | 0.284335$ | 0.273949$ |
2024-05-01 | 0.000000000000000000$ | 1,013.61$ | 0.271250$ | 0.284335$ |
2024-04-30 | 0.000000000000000000$ | 9,021.55$ | 0.295959$ | 0.271250$ |
2024-04-29 | 0.000000000000000000$ | 50,037$ | 0.271695$ | 0.295959$ |
2024-04-28 | 0.000000000000000000$ | 65,208$ | 0.299179$ | 0.271695$ |
2024-04-27 | 0.000000000000000000$ | 64,143$ | 0.297612$ | 0.299179$ |
2024-04-26 | 0.000000000000000000$ | 69,424$ | 0.346301$ | 0.297612$ |
2024-04-25 | 0.000000000000000000$ | 6,567.83$ | 0.314374$ | 0.346301$ |
2024-04-24 | 0.000000000000000000$ | 14,848.08$ | 0.318614$ | 0.314374$ |
2024-04-23 | 0.000000000000000000$ | 56,707$ | 0.303089$ | 0.318614$ |
2024-04-22 | 0.000000000000000000$ | 61,125$ | 0.309448$ | 0.303089$ |
2024-04-21 | 0.000000000000000000$ | 52,790$ | 0.327065$ | 0.309448$ |
2024-04-20 | 0.000000000000000000$ | 59,437$ | 0.368262$ | 0.327065$ |
2024-04-19 | 0.000000000000000000$ | 56,226$ | 0.370750$ | 0.368262$ |
2024-04-18 | 0.000000000000000000$ | 59,278$ | 0.357035$ | 0.370750$ |
2024-04-17 | 0.000000000000000000$ | 91,613$ | 0.400388$ | 0.357035$ |
2024-04-16 | 0.000000000000000000$ | 70,284$ | 0.314060$ | 0.400388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요