ValleyDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 9,197,059$ | 86,006$ | 1.45$ | N/A |
2024-06-04 | 9,530,787$ | 78,832$ | 1.50$ | 1.45$ |
2024-06-03 | 8,569,915$ | 60,980$ | 1.35$ | 1.50$ |
2024-06-02 | 9,793,266$ | 70,219$ | 1.54$ | 1.35$ |
2024-06-01 | 9,628,374$ | 76,337$ | 1.51$ | 1.54$ |
2024-05-31 | 9,649,891$ | 74,366$ | 1.52$ | 1.51$ |
2024-05-30 | 8,746,883$ | 58,782$ | 1.37$ | 1.52$ |
2024-05-29 | 8,910,435$ | 64,585$ | 1.40$ | 1.37$ |
2024-05-28 | 9,940,652$ | 115,517$ | 1.56$ | 1.40$ |
2024-05-27 | 9,666,462$ | 78,312$ | 1.52$ | 1.56$ |
2024-05-26 | 9,640,576$ | 65,435$ | 1.51$ | 1.52$ |
2024-05-25 | 10,902,267$ | 49,627$ | 1.71$ | 1.51$ |
2024-05-24 | 9,775,291$ | 70,823$ | 1.54$ | 1.71$ |
2024-05-23 | 9,909,600$ | 66,453$ | 1.56$ | 1.54$ |
2024-05-22 | 10,131,636$ | 74,577$ | 1.59$ | 1.56$ |
2024-05-21 | 9,970,282$ | 89,394$ | 1.56$ | 1.59$ |
2024-05-20 | 8,471,579$ | 73,873$ | 1.32$ | 1.56$ |
2024-05-19 | 8,715,722$ | 71,654$ | 1.37$ | 1.32$ |
2024-05-18 | 9,478,306$ | 68,458$ | 1.49$ | 1.37$ |
2024-05-17 | 8,299,383$ | 131,445$ | 1.30$ | 1.49$ |
2024-05-16 | 10,015,069$ | 69,295$ | 1.57$ | 1.30$ |
2024-05-15 | 8,679,667$ | 51,508$ | 1.36$ | 1.57$ |
2024-05-14 | 8,919,921$ | 52,473$ | 1.40$ | 1.36$ |
2024-05-13 | 9,182,601$ | 83,812$ | 1.44$ | 1.40$ |
2024-05-12 | 9,541,284$ | 68,274$ | 1.50$ | 1.44$ |
2024-05-11 | 8,819,634$ | 79,456$ | 1.39$ | 1.50$ |
2024-05-10 | 9,981,808$ | 110,637$ | 1.57$ | 1.39$ |
2024-05-09 | 9,446,516$ | 95,159$ | 1.48$ | 1.57$ |
2024-05-08 | 9,672,183$ | 159,163$ | 1.52$ | 1.48$ |
2024-05-07 | 11,535,554$ | 75,013$ | 1.81$ | 1.52$ |
2024-05-06 | 11,455,514$ | 150,510$ | 1.80$ | 1.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요