VAPE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 894.35$ | 0.401015$ | N/A |
2024-06-02 | 0.000000000000000000$ | 6,085.63$ | 0.414639$ | 0.401015$ |
2024-06-01 | 0.000000000000000000$ | 501.88$ | 0.410199$ | 0.414639$ |
2024-05-31 | 0.000000000000000000$ | 808.25$ | 0.410343$ | 0.410199$ |
2024-05-30 | 0.000000000000000000$ | 632.38$ | 0.419813$ | 0.410343$ |
2024-05-29 | 0.000000000000000000$ | 1,293.08$ | 0.442923$ | 0.419813$ |
2024-05-28 | 0.000000000000000000$ | 1,544.37$ | 0.443519$ | 0.442923$ |
2024-05-27 | 0.000000000000000000$ | 54.97$ | 0.438447$ | 0.443519$ |
2024-05-26 | 0.000000000000000000$ | 343.89$ | 0.447286$ | 0.438447$ |
2024-05-25 | 0.000000000000000000$ | 514.58$ | 0.451979$ | 0.447286$ |
2024-05-24 | 0.000000000000000000$ | 4,819.16$ | 0.451411$ | 0.451979$ |
2024-05-23 | 0.000000000000000000$ | 1,397.42$ | 0.448011$ | 0.451411$ |
2024-05-22 | 0.000000000000000000$ | 1,236.68$ | 0.452285$ | 0.448011$ |
2024-05-21 | 0.000000000000000000$ | 2,307.16$ | 0.434582$ | 0.452285$ |
2024-05-20 | 0.000000000000000000$ | 374.65$ | 0.412373$ | 0.434582$ |
2024-05-19 | 0.000000000000000000$ | 673.92$ | 0.422988$ | 0.412373$ |
2024-05-18 | 0.000000000000000000$ | 4,942.61$ | 0.419857$ | 0.422988$ |
2024-05-17 | 0.000000000000000000$ | 1,078.17$ | 0.434574$ | 0.419857$ |
2024-05-16 | 0.000000000000000000$ | 779.54$ | 0.430952$ | 0.434574$ |
2024-05-15 | 0.000000000000000000$ | 871.28$ | 0.406680$ | 0.430952$ |
2024-05-14 | 0.000000000000000000$ | 1,305.81$ | 0.421250$ | 0.406680$ |
2024-05-13 | 0.000000000000000000$ | 3,433.98$ | 0.417509$ | 0.421250$ |
2024-05-12 | 0.000000000000000000$ | 650.19$ | 0.418745$ | 0.417509$ |
2024-05-11 | 0.000000000000000000$ | 910.88$ | 0.418344$ | 0.418745$ |
2024-05-10 | 0.000000000000000000$ | 253.00$ | 0.431588$ | 0.418344$ |
2024-05-09 | 0.000000000000000000$ | 2,476.91$ | 0.419481$ | 0.431588$ |
2024-05-08 | 0.000000000000000000$ | 3,286.76$ | 0.405217$ | 0.419481$ |
2024-05-07 | 0.000000000000000000$ | 963.66$ | 0.429905$ | 0.405217$ |
2024-05-06 | 0.000000000000000000$ | 6,689.98$ | 0.438934$ | 0.429905$ |
2024-05-05 | 0.000000000000000000$ | 3,742.09$ | 0.465333$ | 0.438934$ |
2024-05-04 | 0.000000000000000000$ | 4,487.62$ | 0.464877$ | 0.465333$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요