Vatra INU USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 707.42$ | 0.00355930$ | N/A |
2024-05-21 | 0.000000000000000000$ | 925.73$ | 0.00339013$ | 0.00355930$ |
2024-05-20 | 0.000000000000000000$ | 304.82$ | 0.00385946$ | 0.00339013$ |
2024-05-19 | 0.000000000000000000$ | 566.92$ | 0.00356068$ | 0.00385946$ |
2024-05-18 | 0.000000000000000000$ | 1,289.18$ | 0.00399094$ | 0.00356068$ |
2024-05-17 | 0.000000000000000000$ | 611.65$ | 0.00335046$ | 0.00399094$ |
2024-05-16 | 0.000000000000000000$ | 4,031.38$ | 0.00388032$ | 0.00335046$ |
2024-05-15 | 0.000000000000000000$ | 572.85$ | 0.00287852$ | 0.00388032$ |
2024-05-14 | 0.000000000000000000$ | 847.90$ | 0.00295933$ | 0.00287852$ |
2024-05-13 | 0.000000000000000000$ | 1,137.15$ | 0.00299815$ | 0.00295933$ |
2024-05-12 | 0.000000000000000000$ | 1,318.61$ | 0.00359870$ | 0.00299815$ |
2024-05-11 | 0.000000000000000000$ | 1,300.56$ | 0.00270913$ | 0.00359870$ |
2024-05-10 | 0.000000000000000000$ | 2,263.31$ | 0.00181970$ | 0.00270913$ |
2024-05-09 | 0.000000000000000000$ | 638.79$ | 0.00200975$ | 0.00181970$ |
2024-05-08 | 0.000000000000000000$ | 1,024.01$ | 0.00196210$ | 0.00200975$ |
2024-05-07 | 0.000000000000000000$ | 41,188$ | 0.00199018$ | 0.00196210$ |
2024-05-06 | 0.000000000000000000$ | 3,244.93$ | 0.00231826$ | 0.00199018$ |
2024-05-05 | 0.000000000000000000$ | 8,879.85$ | 0.00202048$ | 0.00231826$ |
2024-05-04 | 0.000000000000000000$ | 5,521.06$ | 0.00270988$ | 0.00202048$ |
2024-05-03 | 0.000000000000000000$ | 4,268.81$ | 0.00222935$ | 0.00270988$ |
2024-05-02 | 0.000000000000000000$ | 4,764.96$ | 0.00240486$ | 0.00222935$ |
2024-05-01 | 0.000000000000000000$ | 1,754.53$ | 0.00306816$ | 0.00240486$ |
2024-04-30 | 0.000000000000000000$ | 8,479.62$ | 0.00404818$ | 0.00306816$ |
2024-04-29 | 0.000000000000000000$ | 6,268.95$ | 0.00308953$ | 0.00404818$ |
2024-04-28 | 0.000000000000000000$ | 1,830.97$ | 0.00416740$ | 0.00308953$ |
2024-04-27 | 0.000000000000000000$ | 4,354.07$ | 0.00473744$ | 0.00416740$ |
2024-04-26 | 0.000000000000000000$ | 4,108.28$ | 0.00461011$ | 0.00473744$ |
2024-04-25 | 0.000000000000000000$ | 2,229.19$ | 0.00396684$ | 0.00461011$ |
2024-04-24 | 0.000000000000000000$ | 15,487.48$ | 0.00468124$ | 0.00396684$ |
2024-04-23 | 0.000000000000000000$ | 8,633.70$ | 0.00640336$ | 0.00468124$ |
2024-04-22 | 0.000000000000000000$ | 8,633.70$ | 0.00640336$ | 0.00640336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요