Vault AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 4,363,942$ | 5,054.15$ | 0.04354143$ | N/A |
2024-05-21 | 4,338,732$ | 6,603.41$ | 0.04338732$ | 0.04354143$ |
2024-05-20 | 3,675,756$ | 7,640.27$ | 0.03679471$ | 0.04338732$ |
2024-05-19 | 3,876,028$ | 4,174.16$ | 0.03872664$ | 0.03679471$ |
2024-05-18 | 3,730,158$ | 5,006.40$ | 0.03734273$ | 0.03872664$ |
2024-05-17 | 3,547,736$ | 3,434.55$ | 0.03552228$ | 0.03734273$ |
2024-05-16 | 3,598,290$ | 4,944.56$ | 0.03592002$ | 0.03552228$ |
2024-05-15 | 3,518,470$ | 4,246.56$ | 0.03515680$ | 0.03592002$ |
2024-05-14 | 3,676,912$ | 6,159.81$ | 0.03676912$ | 0.03515680$ |
2024-05-13 | 3,713,742$ | 9,761.19$ | 0.03715919$ | 0.03676912$ |
2024-05-12 | 3,759,128$ | 14,299.34$ | 0.03760992$ | 0.03715919$ |
2024-05-11 | 3,689,793$ | 12,131.01$ | 0.03685420$ | 0.03760992$ |
2024-05-10 | 4,032,800$ | 21,840$ | 0.04033064$ | 0.03685420$ |
2024-05-09 | 4,140,416$ | 14,397.14$ | 0.04145252$ | 0.04033064$ |
2024-05-08 | 4,294,552$ | 17,877.45$ | 0.04291161$ | 0.04145252$ |
2024-05-07 | 4,553,090$ | 8,771.42$ | 0.04556418$ | 0.04291161$ |
2024-05-06 | 4,507,852$ | 19,888.30$ | 0.04509166$ | 0.04556418$ |
2024-05-05 | 4,836,600$ | 10,586.41$ | 0.04839088$ | 0.04509166$ |
2024-05-04 | 4,897,565$ | 19,662.93$ | 0.04897565$ | 0.04839088$ |
2024-05-03 | 5,237,969$ | 7,829.81$ | 0.052374$ | 0.04897565$ |
2024-05-02 | 5,308,837$ | 61,842$ | 0.053088$ | 0.052374$ |
2024-05-01 | 6,051,070$ | 13,379.45$ | 0.060413$ | 0.053088$ |
2024-04-30 | 6,080,294$ | 24,556$ | 0.060652$ | 0.060413$ |
2024-04-29 | 5,930,074$ | 21,548$ | 0.059199$ | 0.060652$ |
2024-04-28 | 5,885,730$ | 4,738.08$ | 0.058870$ | 0.059199$ |
2024-04-27 | 5,095,418$ | 3,165.75$ | 0.050961$ | 0.058870$ |
2024-04-26 | 5,107,428$ | 7,108.74$ | 0.051104$ | 0.050961$ |
2024-04-25 | 5,097,553$ | 11,710.09$ | 0.050976$ | 0.051104$ |
2024-04-24 | 5,469,915$ | 7,605.72$ | 0.054708$ | 0.050976$ |
2024-04-23 | 5,628,349$ | 6,947.87$ | 0.056296$ | 0.054708$ |
2024-04-22 | 5,372,079$ | 14,091.00$ | 0.053716$ | 0.056296$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요