vBSWAP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 225.93$ | 11.67$ | N/A |
2024-04-30 | 0.000000000000000000$ | 64.45$ | 11.96$ | 11.67$ |
2024-04-29 | 0.000000000000000000$ | 26.49$ | 14.60$ | 11.96$ |
2024-04-28 | 0.000000000000000000$ | 33.63$ | 14.34$ | 14.60$ |
2024-04-27 | 0.000000000000000000$ | 25.85$ | 12.18$ | 14.34$ |
2024-04-26 | 0.000000000000000000$ | 298.82$ | 7.28$ | 12.18$ |
2024-04-25 | 0.000000000000000000$ | 89.71$ | 12.48$ | 7.28$ |
2024-04-24 | 0.000000000000000000$ | 127.51$ | 8.18$ | 12.48$ |
2024-04-23 | 0.000000000000000000$ | 124.64$ | 12.34$ | 8.18$ |
2024-04-22 | 0.000000000000000000$ | 60.19$ | 11.86$ | 12.34$ |
2024-04-21 | 0.000000000000000000$ | 66.51$ | 11.75$ | 11.86$ |
2024-04-20 | 0.000000000000000000$ | 119.42$ | 13.87$ | 11.75$ |
2024-04-19 | 0.000000000000000000$ | 95.15$ | 11.40$ | 13.87$ |
2024-04-18 | 0.000000000000000000$ | 139.74$ | 11.12$ | 11.40$ |
2024-04-17 | 0.000000000000000000$ | 217.10$ | 11.19$ | 11.12$ |
2024-04-16 | 0.000000000000000000$ | 171.92$ | 11.53$ | 11.19$ |
2024-04-15 | 0.000000000000000000$ | 378.29$ | 10.99$ | 11.53$ |
2024-04-14 | 0.000000000000000000$ | 1,225.17$ | 8.82$ | 10.99$ |
2024-04-13 | 0.000000000000000000$ | 209.29$ | 12.14$ | 8.82$ |
2024-04-12 | 0.000000000000000000$ | 82.76$ | 12.29$ | 12.14$ |
2024-04-11 | 0.000000000000000000$ | 173.08$ | 11.56$ | 12.29$ |
2024-04-10 | 0.000000000000000000$ | 46.05$ | 11.78$ | 11.56$ |
2024-04-09 | 0.000000000000000000$ | 50.23$ | 11.95$ | 11.78$ |
2024-04-08 | 0.000000000000000000$ | 15.79$ | 11.92$ | 11.95$ |
2024-04-07 | 0.000000000000000000$ | 24.87$ | 11.98$ | 11.92$ |
2024-04-06 | 0.000000000000000000$ | 86.71$ | 11.34$ | 11.98$ |
2024-04-05 | 0.000000000000000000$ | 150.20$ | 12.64$ | 11.34$ |
2024-04-04 | 0.000000000000000000$ | 45.67$ | 6.74$ | 12.64$ |
2024-04-03 | 0.000000000000000000$ | 95.43$ | 10.84$ | 6.74$ |
2024-04-02 | 0.000000000000000000$ | 42.69$ | 6.72$ | 10.84$ |
2024-04-01 | 0.000000000000000000$ | 6.82$ | 6.76$ | 6.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요