Veco USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 395.95$ | 0.00115131$ | N/A |
2024-04-29 | 0.000000000000000000$ | 409.71$ | 0.00107206$ | 0.00115131$ |
2024-04-28 | 0.000000000000000000$ | 390.66$ | 0.00107676$ | 0.00107206$ |
2024-04-27 | 0.000000000000000000$ | 451.48$ | 0.00121130$ | 0.00107676$ |
2024-04-26 | 0.000000000000000000$ | 540.70$ | 0.00135217$ | 0.00121130$ |
2024-04-25 | 0.000000000000000000$ | 545.07$ | 0.00134909$ | 0.00135217$ |
2024-04-24 | 0.000000000000000000$ | 470.60$ | 0.00132573$ | 0.00134909$ |
2024-04-23 | 0.000000000000000000$ | 460.42$ | 0.00133624$ | 0.00132573$ |
2024-04-22 | 0.000000000000000000$ | 454.61$ | 0.00129899$ | 0.00133624$ |
2024-04-21 | 0.000000000000000000$ | 450.14$ | 0.00129846$ | 0.00129899$ |
2024-04-20 | 0.000000000000000000$ | 496.92$ | 0.00134078$ | 0.00129846$ |
2024-04-19 | 0.000000000000000000$ | 541.69$ | 0.00133300$ | 0.00134078$ |
2024-04-18 | 0.000000000000000000$ | 464.03$ | 0.00122666$ | 0.00133300$ |
2024-04-17 | 0.000000000000000000$ | 501.35$ | 0.00133777$ | 0.00122666$ |
2024-04-16 | 0.000000000000000000$ | 469.82$ | 0.00126985$ | 0.00133777$ |
2024-04-15 | 0.000000000000000000$ | 505.64$ | 0.00131308$ | 0.00126985$ |
2024-04-14 | 0.000000000000000000$ | 356.50$ | 0.00089754$ | 0.00131308$ |
2024-04-13 | 0.000000000000000000$ | 343.92$ | 0.00100723$ | 0.00089754$ |
2024-04-12 | 0.000000000000000000$ | 317.12$ | 0.00098171$ | 0.00100723$ |
2024-04-11 | 0.000000000000000000$ | 404.64$ | 0.00105772$ | 0.00098171$ |
2024-04-10 | 0.000000000000000000$ | 402.31$ | 0.00097226$ | 0.00105772$ |
2024-04-09 | 0.000000000000000000$ | 368.75$ | 0.00107585$ | 0.00097226$ |
2024-04-08 | 0.000000000000000000$ | 395.06$ | 0.00104090$ | 0.00107585$ |
2024-04-07 | 0.000000000000000000$ | 350.59$ | 0.00096470$ | 0.00104090$ |
2024-04-06 | 0.000000000000000000$ | 388.85$ | 0.00101969$ | 0.00096470$ |
2024-04-05 | 0.000000000000000000$ | 398.91$ | 0.00102771$ | 0.00101969$ |
2024-04-04 | 0.000000000000000000$ | 313.81$ | 0.00099290$ | 0.00102771$ |
2024-04-03 | 0.000000000000000000$ | 368.47$ | 0.00098485$ | 0.00099290$ |
2024-04-02 | 0.000000000000000000$ | 497.99$ | 0.00098768$ | 0.00098485$ |
2024-04-01 | 0.000000000000000000$ | 403.22$ | 0.00107591$ | 0.00098768$ |
2024-03-31 | 0.000000000000000000$ | 588.62$ | 0.00167165$ | 0.00107591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요