veDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 27,099$ | 79.67$ | 0.00009107$ | N/A |
2024-06-09 | 25,841$ | 70.93$ | 0.00008693$ | 0.00009107$ |
2024-06-08 | 25,988$ | 214.14$ | 0.00008731$ | 0.00008693$ |
2024-06-07 | 29,003$ | 39.58$ | 0.00009745$ | 0.00008731$ |
2024-06-06 | 29,509$ | 218.68$ | 0.00009919$ | 0.00009745$ |
2024-06-05 | 29,240$ | 16.06$ | 0.00009894$ | 0.00009919$ |
2024-06-04 | 28,853$ | 60.57$ | 0.00009650$ | 0.00009894$ |
2024-06-03 | 28,264$ | 16.00$ | 0.00009509$ | 0.00009650$ |
2024-06-02 | 28,651$ | 8.65$ | 0.00009620$ | 0.00009509$ |
2024-06-01 | 28,900$ | 75.81$ | 0.00009766$ | 0.00009620$ |
2024-05-31 | 28,500$ | 128.26$ | 0.00009558$ | 0.00009766$ |
2024-05-30 | 29,289$ | 94.83$ | 0.00009848$ | 0.00009558$ |
2024-05-29 | 30,165$ | 131.98$ | 0.00010126$ | 0.00009848$ |
2024-05-28 | 30,501$ | 42.51$ | 0.00010288$ | 0.00010126$ |
2024-05-27 | 30,309$ | 31.58$ | 0.00010182$ | 0.00010288$ |
2024-05-26 | 30,234$ | 20.27$ | 0.00010235$ | 0.00010182$ |
2024-05-25 | 29,501$ | 54.85$ | 0.00009971$ | 0.00010235$ |
2024-05-24 | 29,978$ | 113.77$ | 0.00010144$ | 0.00009971$ |
2024-05-23 | 30,913$ | 73.07$ | 0.00010391$ | 0.00010144$ |
2024-05-22 | 32,172$ | 60.56$ | 0.00010761$ | 0.00010391$ |
2024-05-21 | 33,010$ | 195.92$ | 0.00011020$ | 0.00010761$ |
2024-05-20 | 33,174$ | 117.94$ | 0.00011155$ | 0.00011020$ |
2024-05-19 | 35,641$ | 147.09$ | 0.00011907$ | 0.00011155$ |
2024-05-18 | 33,795$ | 149.28$ | 0.00011361$ | 0.00011907$ |
2024-05-17 | 33,426$ | 109.48$ | 0.00011236$ | 0.00011361$ |
2024-05-16 | 32,910$ | 159.04$ | 0.00011124$ | 0.00011236$ |
2024-05-15 | 29,425$ | 41.89$ | 0.00009896$ | 0.00011124$ |
2024-05-14 | 30,389$ | 142.08$ | 0.00010182$ | 0.00009896$ |
2024-05-13 | 31,290$ | 44.10$ | 0.00010548$ | 0.00010182$ |
2024-05-12 | 31,476$ | 20.79$ | 0.00010561$ | 0.00010548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요