Vega Protocol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 39,439,390$ | 318,409$ | 0.648310$ | N/A |
2024-05-02 | 38,376,717$ | 374,166$ | 0.627490$ | 0.648310$ |
2024-05-01 | 37,425,730$ | 420,241$ | 0.611468$ | 0.627490$ |
2024-04-30 | 36,639,186$ | 344,604$ | 0.600254$ | 0.611468$ |
2024-04-29 | 38,712,216$ | 436,622$ | 0.634854$ | 0.600254$ |
2024-04-28 | 41,902,289$ | 209,033$ | 0.690415$ | 0.634854$ |
2024-04-27 | 42,519,562$ | 406,471$ | 0.696463$ | 0.690415$ |
2024-04-26 | 40,518,167$ | 248,324$ | 0.662416$ | 0.696463$ |
2024-04-25 | 41,332,965$ | 387,995$ | 0.679480$ | 0.662416$ |
2024-04-24 | 45,480,515$ | 452,497$ | 0.744197$ | 0.679480$ |
2024-04-23 | 44,048,511$ | 240,292$ | 0.721544$ | 0.744197$ |
2024-04-22 | 44,257,091$ | 182,691$ | 0.726582$ | 0.721544$ |
2024-04-21 | 46,095,969$ | 490,827$ | 0.754821$ | 0.726582$ |
2024-04-20 | 43,755,361$ | 305,838$ | 0.718094$ | 0.754821$ |
2024-04-19 | 43,184,916$ | 306,142$ | 0.707227$ | 0.718094$ |
2024-04-18 | 40,328,881$ | 327,249$ | 0.661362$ | 0.707227$ |
2024-04-17 | 42,226,910$ | 200,091$ | 0.692612$ | 0.661362$ |
2024-04-16 | 43,664,979$ | 447,960$ | 0.716547$ | 0.692612$ |
2024-04-15 | 44,265,067$ | 341,269$ | 0.725188$ | 0.716547$ |
2024-04-14 | 39,715,847$ | 446,897$ | 0.649666$ | 0.725188$ |
2024-04-13 | 44,194,793$ | 662,068$ | 0.725518$ | 0.649666$ |
2024-04-12 | 48,420,046$ | 336,405$ | 0.789756$ | 0.725518$ |
2024-04-11 | 48,850,867$ | 492,568$ | 0.801281$ | 0.789756$ |
2024-04-10 | 48,008,519$ | 616,966$ | 0.785770$ | 0.801281$ |
2024-04-09 | 53,543,750$ | 347,888$ | 0.877430$ | 0.785770$ |
2024-04-08 | 53,041,021$ | 310,954$ | 0.869623$ | 0.877430$ |
2024-04-07 | 53,901,167$ | 307,016$ | 0.884724$ | 0.869623$ |
2024-04-06 | 54,000,091$ | 327,039$ | 0.884682$ | 0.884724$ |
2024-04-05 | 56,198,752$ | 539,745$ | 0.922731$ | 0.884682$ |
2024-04-04 | 54,004,065$ | 436,591$ | 0.885926$ | 0.922731$ |
2024-04-03 | 56,063,629$ | 388,429$ | 0.917679$ | 0.885926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요