VEGA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 39.07$ | 0.00225604$ | N/A |
2024-06-06 | 0.000000000000000000$ | 106.73$ | 0.00226554$ | 0.00225604$ |
2024-06-05 | 0.000000000000000000$ | 104.65$ | 0.00222130$ | 0.00226554$ |
2024-06-04 | 0.000000000000000000$ | 104.65$ | 0.00222130$ | 0.00222130$ |
2024-05-28 | 0.000000000000000000$ | 26.68$ | 0.00239543$ | 0.00222130$ |
2024-05-27 | 0.000000000000000000$ | 376.67$ | 0.00227018$ | 0.00239543$ |
2024-05-26 | 0.000000000000000000$ | 376.67$ | 0.00227018$ | 0.00227018$ |
2024-05-23 | 0.000000000000000000$ | 186.93$ | 0.00234140$ | 0.00227018$ |
2024-05-22 | 0.000000000000000000$ | 184.92$ | 0.00230763$ | 0.00234140$ |
2024-05-21 | 0.000000000000000000$ | 184.92$ | 0.00230763$ | 0.00230763$ |
2024-05-18 | 0.000000000000000000$ | 128.31$ | 0.00184134$ | 0.00230763$ |
2024-05-17 | 0.000000000000000000$ | 202.89$ | 0.00175916$ | 0.00184134$ |
2024-05-16 | 0.000000000000000000$ | 212.57$ | 0.00180421$ | 0.00175916$ |
2024-05-15 | 0.000000000000000000$ | 292.44$ | 0.00172164$ | 0.00180421$ |
2024-05-14 | 0.000000000000000000$ | 136.10$ | 0.00180970$ | 0.00172164$ |
2024-05-13 | 0.000000000000000000$ | 112.01$ | 0.00185658$ | 0.00180970$ |
2024-05-12 | 0.000000000000000000$ | 215.77$ | 0.00187982$ | 0.00185658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요