Veil Exchange USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,082.57$ | 0.00163828$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,585.77$ | 0.00161437$ | 0.00163828$ |
2024-06-14 | 0.000000000000000000$ | 4,734.76$ | 0.00165368$ | 0.00161437$ |
2024-06-13 | 0.000000000000000000$ | 6,856.39$ | 0.00171569$ | 0.00165368$ |
2024-06-12 | 0.000000000000000000$ | 9,399.10$ | 0.00163137$ | 0.00171569$ |
2024-06-11 | 0.000000000000000000$ | 3,118.20$ | 0.00175827$ | 0.00163137$ |
2024-06-10 | 0.000000000000000000$ | 2,373.57$ | 0.00183117$ | 0.00175827$ |
2024-06-09 | 0.000000000000000000$ | 4,731.07$ | 0.00190891$ | 0.00183117$ |
2024-06-08 | 0.000000000000000000$ | 7,913.02$ | 0.00182205$ | 0.00190891$ |
2024-06-07 | 0.000000000000000000$ | 13,847.47$ | 0.00196552$ | 0.00182205$ |
2024-06-06 | 0.000000000000000000$ | 19,602.16$ | 0.00207844$ | 0.00196552$ |
2024-06-05 | 0.000000000000000000$ | 4,335.63$ | 0.00184395$ | 0.00207844$ |
2024-06-04 | 0.000000000000000000$ | 14,211.83$ | 0.00201445$ | 0.00184395$ |
2024-06-03 | 0.000000000000000000$ | 1,913.89$ | 0.00213175$ | 0.00201445$ |
2024-06-02 | 0.000000000000000000$ | 12,229.21$ | 0.00203558$ | 0.00213175$ |
2024-06-01 | 0.000000000000000000$ | 4,562.11$ | 0.00219184$ | 0.00203558$ |
2024-05-31 | 0.000000000000000000$ | 6,931.80$ | 0.00208229$ | 0.00219184$ |
2024-05-30 | 0.000000000000000000$ | 12,803.20$ | 0.00216884$ | 0.00208229$ |
2024-05-29 | 0.000000000000000000$ | 7,011.74$ | 0.00241164$ | 0.00216884$ |
2024-05-28 | 0.000000000000000000$ | 7,779.56$ | 0.00258369$ | 0.00241164$ |
2024-05-27 | 0.000000000000000000$ | 15,553.88$ | 0.00246940$ | 0.00258369$ |
2024-05-26 | 0.000000000000000000$ | 10,698.94$ | 0.00240541$ | 0.00246940$ |
2024-05-25 | 0.000000000000000000$ | 22,415$ | 0.00248588$ | 0.00240541$ |
2024-05-24 | 0.000000000000000000$ | 20,032$ | 0.00266790$ | 0.00248588$ |
2024-05-23 | 0.000000000000000000$ | 15,757.86$ | 0.00259301$ | 0.00266790$ |
2024-05-22 | 0.000000000000000000$ | 44,641$ | 0.00269499$ | 0.00259301$ |
2024-05-21 | 0.000000000000000000$ | 6,334.82$ | 0.00226597$ | 0.00269499$ |
2024-05-20 | 0.000000000000000000$ | 8,986.92$ | 0.00181845$ | 0.00226597$ |
2024-05-19 | 0.000000000000000000$ | 17,034.15$ | 0.00173282$ | 0.00181845$ |
2024-05-18 | 0.000000000000000000$ | 7,711.99$ | 0.00186943$ | 0.00173282$ |
2024-05-17 | 0.000000000000000000$ | 17,374.90$ | 0.00157089$ | 0.00186943$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요