VEIL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 719,802$ | 397.63$ | 0.00523345$ | N/A |
2024-04-29 | 709,676$ | 1,070.15$ | 0.00514823$ | 0.00523345$ |
2024-04-28 | 621,597$ | 3,953.36$ | 0.00451500$ | 0.00514823$ |
2024-04-27 | 743,837$ | 1,028.50$ | 0.00540466$ | 0.00451500$ |
2024-04-26 | 825,782$ | 287.99$ | 0.00599870$ | 0.00540466$ |
2024-04-25 | 808,086$ | 836.40$ | 0.00586998$ | 0.00599870$ |
2024-04-24 | 853,261$ | 182.31$ | 0.00621576$ | 0.00586998$ |
2024-04-23 | 838,293$ | 1,700.84$ | 0.00608837$ | 0.00621576$ |
2024-04-22 | 891,795$ | 249.94$ | 0.00648177$ | 0.00608837$ |
2024-04-21 | 908,088$ | 7,275.97$ | 0.00659952$ | 0.00648177$ |
2024-04-20 | 975,855$ | 549.12$ | 0.00710113$ | 0.00659952$ |
2024-04-19 | 959,680$ | 570.65$ | 0.00697719$ | 0.00710113$ |
2024-04-18 | 943,189$ | 652.48$ | 0.00685273$ | 0.00697719$ |
2024-04-17 | 952,307$ | 215.99$ | 0.00696238$ | 0.00685273$ |
2024-04-16 | 866,195$ | 1,309.85$ | 0.00629629$ | 0.00696238$ |
2024-04-15 | 974,307$ | 1,356.49$ | 0.00708132$ | 0.00629629$ |
2024-04-14 | 904,683$ | 2,015.43$ | 0.00657564$ | 0.00708132$ |
2024-04-13 | 867,782$ | 806.65$ | 0.00630869$ | 0.00657564$ |
2024-04-12 | 857,395$ | 264.18$ | 0.00623357$ | 0.00630869$ |
2024-04-11 | 887,866$ | 1,392.33$ | 0.00645625$ | 0.00623357$ |
2024-04-10 | 799,598$ | 2,804.50$ | 0.00581965$ | 0.00645625$ |
2024-04-09 | 1,044,474$ | 366.76$ | 0.00759574$ | 0.00581965$ |
2024-04-08 | 1,013,689$ | 221.57$ | 0.00737420$ | 0.00759574$ |
2024-04-07 | 956,475$ | 161.51$ | 0.00694341$ | 0.00737420$ |
2024-04-06 | 929,631$ | 145.34$ | 0.00674660$ | 0.00694341$ |
2024-04-05 | 873,017$ | 519.03$ | 0.00635435$ | 0.00674660$ |
2024-04-04 | 898,167$ | 307.38$ | 0.00653808$ | 0.00635435$ |
2024-04-03 | 827,470$ | 850.83$ | 0.00601714$ | 0.00653808$ |
2024-04-02 | 856,634$ | 3,997.29$ | 0.00624159$ | 0.00601714$ |
2024-04-01 | 985,822$ | 262.76$ | 0.00717840$ | 0.00624159$ |
2024-03-31 | 956,930$ | 910.63$ | 0.00699188$ | 0.00717840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요