Vela Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 9,523,513$ | 933,430$ | 0.520322$ | N/A |
2024-05-05 | 9,240,327$ | 672,090$ | 0.502909$ | 0.520322$ |
2024-05-04 | 9,436,560$ | 617,346$ | 0.513035$ | 0.502909$ |
2024-05-03 | 9,339,013$ | 636,937$ | 0.508928$ | 0.513035$ |
2024-05-02 | 9,347,511$ | 997,129$ | 0.507564$ | 0.508928$ |
2024-05-01 | 9,431,203$ | 869,390$ | 0.525309$ | 0.507564$ |
2024-04-30 | 10,401,701$ | 1,112,185$ | 0.579319$ | 0.525309$ |
2024-04-29 | 11,402,585$ | 1,616,826$ | 0.637053$ | 0.579319$ |
2024-04-28 | 10,465,776$ | 768,247$ | 0.584824$ | 0.637053$ |
2024-04-27 | 10,387,526$ | 799,192$ | 0.580206$ | 0.584824$ |
2024-04-26 | 10,704,905$ | 650,783$ | 0.597920$ | 0.580206$ |
2024-04-25 | 10,235,040$ | 645,255$ | 0.572640$ | 0.597920$ |
2024-04-24 | 11,192,053$ | 731,334$ | 0.626575$ | 0.572640$ |
2024-04-23 | 10,621,598$ | 595,671$ | 0.594262$ | 0.626575$ |
2024-04-22 | 10,643,463$ | 535,988$ | 0.595609$ | 0.594262$ |
2024-04-21 | 11,077,678$ | 655,653$ | 0.621292$ | 0.595609$ |
2024-04-20 | 10,842,810$ | 848,008$ | 0.607987$ | 0.621292$ |
2024-04-19 | 10,488,310$ | 647,085$ | 0.585524$ | 0.607987$ |
2024-04-18 | 10,294,520$ | 668,671$ | 0.576244$ | 0.585524$ |
2024-04-17 | 11,051,175$ | 640,674$ | 0.618045$ | 0.576244$ |
2024-04-16 | 10,585,614$ | 751,754$ | 0.592480$ | 0.618045$ |
2024-04-15 | 11,126,584$ | 1,119,128$ | 0.621541$ | 0.592480$ |
2024-04-14 | 10,196,432$ | 1,455,338$ | 0.569751$ | 0.621541$ |
2024-04-13 | 10,941,104$ | 1,239,371$ | 0.612558$ | 0.569751$ |
2024-04-12 | 12,516,114$ | 905,846$ | 0.700785$ | 0.612558$ |
2024-04-11 | 13,553,478$ | 818,217$ | 0.759331$ | 0.700785$ |
2024-04-10 | 13,575,227$ | 1,006,873$ | 0.761240$ | 0.759331$ |
2024-04-09 | 14,345,213$ | 1,431,432$ | 0.804385$ | 0.761240$ |
2024-04-08 | 14,772,247$ | 1,043,678$ | 0.827714$ | 0.804385$ |
2024-04-07 | 15,647,356$ | 2,354,552$ | 0.893387$ | 0.827714$ |
2024-04-06 | 13,928,396$ | 966,875$ | 0.797993$ | 0.893387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요