Velar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 9,747,472$ | 328,993$ | 0.164839$ | N/A |
2024-05-20 | 8,925,572$ | 197,226$ | 0.150646$ | 0.164839$ |
2024-05-19 | 9,369,561$ | 524,998$ | 0.158694$ | 0.150646$ |
2024-05-18 | 8,781,175$ | 505,124$ | 0.148530$ | 0.158694$ |
2024-05-17 | 8,832,522$ | 378,365$ | 0.149289$ | 0.148530$ |
2024-05-16 | 8,367,535$ | 184,412$ | 0.141384$ | 0.149289$ |
2024-05-15 | 7,666,187$ | 261,160$ | 0.129424$ | 0.141384$ |
2024-05-14 | 8,328,070$ | 386,233$ | 0.140773$ | 0.129424$ |
2024-05-13 | 7,891,697$ | 328,483$ | 0.133211$ | 0.140773$ |
2024-05-12 | 7,431,870$ | 157,257$ | 0.125839$ | 0.133211$ |
2024-05-11 | 7,481,447$ | 233,740$ | 0.126394$ | 0.125839$ |
2024-05-10 | 8,065,654$ | 226,223$ | 0.136262$ | 0.126394$ |
2024-05-09 | 8,105,568$ | 303,978$ | 0.137089$ | 0.136262$ |
2024-05-08 | 9,143,076$ | 365,102$ | 0.154856$ | 0.137089$ |
2024-05-07 | 9,165,657$ | 307,822$ | 0.155086$ | 0.154856$ |
2024-05-06 | 9,141,007$ | 386,346$ | 0.154413$ | 0.155086$ |
2024-05-05 | 8,988,301$ | 449,655$ | 0.151964$ | 0.154413$ |
2024-05-04 | 9,446,242$ | 430,422$ | 0.160018$ | 0.151964$ |
2024-05-03 | 9,339,049$ | 396,132$ | 0.157975$ | 0.160018$ |
2024-05-02 | 8,931,750$ | 374,537$ | 0.150921$ | 0.157975$ |
2024-05-01 | 8,884,072$ | 768,700$ | 0.150337$ | 0.150921$ |
2024-04-30 | 10,165,950$ | 474,106$ | 0.172048$ | 0.150337$ |
2024-04-29 | 10,718,816$ | 268,362$ | 0.181260$ | 0.172048$ |
2024-04-28 | 10,998,379$ | 404,952$ | 0.186793$ | 0.181260$ |
2024-04-27 | 11,640,351$ | 493,996$ | 0.196431$ | 0.186793$ |
2024-04-26 | 11,414,981$ | 432,796$ | 0.192557$ | 0.196431$ |
2024-04-25 | 12,001,642$ | 575,882$ | 0.203057$ | 0.192557$ |
2024-04-24 | 11,918,340$ | 623,751$ | 0.201716$ | 0.203057$ |
2024-04-23 | 13,377,737$ | 820,435$ | 0.226364$ | 0.201716$ |
2024-04-22 | 13,515,643$ | 569,497$ | 0.228758$ | 0.226364$ |
2024-04-21 | 14,855,145$ | 1,225,918$ | 0.250809$ | 0.228758$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요