Velo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 137,519,038$ | 33,654,771$ | 0.01861622$ | N/A |
2024-05-22 | 140,768,660$ | 36,421,338$ | 0.01905540$ | 0.01861622$ |
2024-05-21 | 152,570,024$ | 32,632,009$ | 0.02048773$ | 0.01905540$ |
2024-05-20 | 140,366,237$ | 28,563,933$ | 0.01904265$ | 0.02048773$ |
2024-05-19 | 150,791,016$ | 25,698,010$ | 0.02040155$ | 0.01904265$ |
2024-05-18 | 154,645,514$ | 26,011,794$ | 0.02094500$ | 0.02040155$ |
2024-05-17 | 159,059,021$ | 41,899,158$ | 0.02140854$ | 0.02094500$ |
2024-05-16 | 165,845,042$ | 42,243,020$ | 0.02227484$ | 0.02140854$ |
2024-05-15 | 154,135,396$ | 58,188,006$ | 0.02086188$ | 0.02227484$ |
2024-05-14 | 172,789,639$ | 46,610,951$ | 0.02348673$ | 0.02086188$ |
2024-05-13 | 175,860,670$ | 51,268,884$ | 0.02376657$ | 0.02348673$ |
2024-05-12 | 173,772,306$ | 50,661,370$ | 0.02352602$ | 0.02376657$ |
2024-05-11 | 187,450,490$ | 78,557,797$ | 0.02534397$ | 0.02352602$ |
2024-05-10 | 207,646,818$ | 105,214,942$ | 0.02807004$ | 0.02534397$ |
2024-05-09 | 169,009,623$ | 64,505,259$ | 0.02281932$ | 0.02807004$ |
2024-05-08 | 164,720,116$ | 70,045,036$ | 0.02234110$ | 0.02281932$ |
2024-05-07 | 148,063,528$ | 40,210,523$ | 0.02006084$ | 0.02234110$ |
2024-05-06 | 146,391,516$ | 35,353,811$ | 0.01977193$ | 0.02006084$ |
2024-05-05 | 155,321,574$ | 40,982,744$ | 0.02120232$ | 0.01977193$ |
2024-05-04 | 144,793,846$ | 32,981,797$ | 0.01960556$ | 0.02120232$ |
2024-05-03 | 138,628,919$ | 46,039,361$ | 0.01869501$ | 0.01960556$ |
2024-05-02 | 141,222,179$ | 71,490,680$ | 0.01895243$ | 0.01869501$ |
2024-05-01 | 141,549,906$ | 47,181,838$ | 0.01910825$ | 0.01895243$ |
2024-04-30 | 152,533,045$ | 50,536,817$ | 0.02062444$ | 0.01910825$ |
2024-04-29 | 144,299,395$ | 57,895,096$ | 0.01951523$ | 0.02062444$ |
2024-04-28 | 163,418,348$ | 79,215,307$ | 0.02210863$ | 0.01951523$ |
2024-04-27 | 141,693,400$ | 53,216,784$ | 0.01924562$ | 0.02210863$ |
2024-04-26 | 155,295,985$ | 82,667,191$ | 0.02089843$ | 0.01924562$ |
2024-04-25 | 151,830,654$ | 83,419,714$ | 0.02067513$ | 0.02089843$ |
2024-04-24 | 154,160,548$ | 88,497,400$ | 0.02075973$ | 0.02067513$ |
2024-04-23 | 131,649,024$ | 70,163,948$ | 0.01775494$ | 0.02075973$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요