Veloce USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 8,521,055$ | 920,797$ | 0.067548$ | N/A |
2024-05-13 | 8,458,495$ | 334,895$ | 0.067185$ | 0.067548$ |
2024-05-12 | 8,441,249$ | 294,105$ | 0.066906$ | 0.067185$ |
2024-05-11 | 8,434,571$ | 956,043$ | 0.066843$ | 0.066906$ |
2024-05-10 | 7,953,024$ | 483,317$ | 0.063166$ | 0.066843$ |
2024-05-09 | 7,348,704$ | 254,076$ | 0.058433$ | 0.063166$ |
2024-05-08 | 7,661,634$ | 206,855$ | 0.060935$ | 0.058433$ |
2024-05-07 | 8,018,385$ | 251,521$ | 0.063890$ | 0.060935$ |
2024-05-06 | 8,103,375$ | 248,129$ | 0.064527$ | 0.063890$ |
2024-05-05 | 8,002,081$ | 405,351$ | 0.064531$ | 0.064527$ |
2024-05-04 | 8,132,708$ | 623,744$ | 0.065770$ | 0.064531$ |
2024-05-03 | 7,820,176$ | 408,071$ | 0.063196$ | 0.065770$ |
2024-05-02 | 7,923,620$ | 508,513$ | 0.064070$ | 0.063196$ |
2024-05-01 | 8,065,052$ | 527,284$ | 0.065103$ | 0.064070$ |
2024-04-30 | 8,931,379$ | 645,448$ | 0.072136$ | 0.065103$ |
2024-04-29 | 8,940,140$ | 508,113$ | 0.072426$ | 0.072136$ |
2024-04-28 | 9,178,497$ | 586,387$ | 0.074220$ | 0.072426$ |
2024-04-27 | 9,062,042$ | 820,753$ | 0.073488$ | 0.074220$ |
2024-04-26 | 9,682,512$ | 1,075,302$ | 0.080380$ | 0.073488$ |
2024-04-25 | 9,642,595$ | 2,039,625$ | 0.081256$ | 0.080380$ |
2024-04-24 | 8,482,626$ | 727,662$ | 0.072343$ | 0.081256$ |
2024-04-23 | 8,943,242$ | 715,309$ | 0.076385$ | 0.072343$ |
2024-04-22 | 8,682,811$ | 713,400$ | 0.074160$ | 0.076385$ |
2024-04-21 | 8,908,658$ | 928,601$ | 0.076717$ | 0.074160$ |
2024-04-20 | 8,457,984$ | 1,021,232$ | 0.073363$ | 0.076717$ |
2024-04-19 | 8,279,823$ | 663,003$ | 0.069763$ | 0.073363$ |
2024-04-18 | 7,923,075$ | 355,280$ | 0.067008$ | 0.069763$ |
2024-04-17 | 7,803,559$ | 630,190$ | 0.065852$ | 0.067008$ |
2024-04-16 | 7,740,073$ | 695,791$ | 0.065346$ | 0.065852$ |
2024-04-15 | 8,506,574$ | 358,036$ | 0.071709$ | 0.065346$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요