Velocore USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 4,802.57$ | 0.02100356$ | N/A |
2024-05-31 | 0.000000000000000000$ | 6,950.67$ | 0.02053352$ | 0.02100356$ |
2024-05-30 | 0.000000000000000000$ | 7,614.74$ | 0.02059814$ | 0.02053352$ |
2024-05-29 | 0.000000000000000000$ | 4,385.69$ | 0.02156170$ | 0.02059814$ |
2024-05-28 | 0.000000000000000000$ | 3,319.36$ | 0.02193563$ | 0.02156170$ |
2024-05-27 | 0.000000000000000000$ | 4,170.67$ | 0.02145578$ | 0.02193563$ |
2024-05-26 | 0.000000000000000000$ | 2,790.64$ | 0.02127923$ | 0.02145578$ |
2024-05-25 | 0.000000000000000000$ | 5,150.03$ | 0.02129526$ | 0.02127923$ |
2024-05-24 | 0.000000000000000000$ | 3,602.58$ | 0.02145469$ | 0.02129526$ |
2024-05-23 | 0.000000000000000000$ | 4,238.33$ | 0.02090734$ | 0.02145469$ |
2024-05-22 | 0.000000000000000000$ | 5,131.22$ | 0.02175331$ | 0.02090734$ |
2024-05-21 | 0.000000000000000000$ | 5,415.27$ | 0.02101518$ | 0.02175331$ |
2024-05-20 | 0.000000000000000000$ | 3,283.83$ | 0.01808146$ | 0.02101518$ |
2024-05-19 | 0.000000000000000000$ | 5,206.43$ | 0.01847564$ | 0.01808146$ |
2024-05-18 | 0.000000000000000000$ | 5,091.90$ | 0.01863337$ | 0.01847564$ |
2024-05-17 | 0.000000000000000000$ | 3,754.34$ | 0.01777737$ | 0.01863337$ |
2024-05-16 | 0.000000000000000000$ | 4,432.48$ | 0.01830295$ | 0.01777737$ |
2024-05-15 | 0.000000000000000000$ | 5,128.30$ | 0.01723355$ | 0.01830295$ |
2024-05-14 | 0.000000000000000000$ | 4,031.04$ | 0.01820522$ | 0.01723355$ |
2024-05-13 | 0.000000000000000000$ | 5,208.16$ | 0.01829571$ | 0.01820522$ |
2024-05-12 | 0.000000000000000000$ | 3,897.28$ | 0.01831853$ | 0.01829571$ |
2024-05-11 | 0.000000000000000000$ | 3,931.08$ | 0.01867475$ | 0.01831853$ |
2024-05-10 | 0.000000000000000000$ | 5,037.18$ | 0.01968839$ | 0.01867475$ |
2024-05-09 | 0.000000000000000000$ | 4,428.83$ | 0.01937731$ | 0.01968839$ |
2024-05-08 | 0.000000000000000000$ | 10,228.46$ | 0.01979758$ | 0.01937731$ |
2024-05-07 | 0.000000000000000000$ | 5,865.12$ | 0.02047311$ | 0.01979758$ |
2024-05-06 | 0.000000000000000000$ | 5,113.26$ | 0.02076420$ | 0.02047311$ |
2024-05-05 | 0.000000000000000000$ | 5,619.36$ | 0.02090722$ | 0.02076420$ |
2024-05-04 | 0.000000000000000000$ | 5,318.57$ | 0.02093606$ | 0.02090722$ |
2024-05-03 | 0.000000000000000000$ | 6,653.28$ | 0.01980618$ | 0.02093606$ |
2024-05-02 | 0.000000000000000000$ | 4,127.66$ | 0.02126247$ | 0.01980618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요