Veno Finance Staked ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 11,071.49$ | 2,987.08$ | N/A |
2024-05-08 | 0.000000000000000000$ | 16,042.51$ | 3,029.42$ | 2,987.08$ |
2024-05-07 | 0.000000000000000000$ | 5,396.72$ | 3,077.28$ | 3,029.42$ |
2024-05-06 | 0.000000000000000000$ | 1,394.46$ | 3,163.32$ | 3,077.28$ |
2024-05-05 | 0.000000000000000000$ | 23,356$ | 3,154.81$ | 3,163.32$ |
2024-05-04 | 0.000000000000000000$ | 10,059.07$ | 3,136.98$ | 3,154.81$ |
2024-05-03 | 0.000000000000000000$ | 11,128.96$ | 3,013.66$ | 3,136.98$ |
2024-05-02 | 0.000000000000000000$ | 9,787.84$ | 2,984.51$ | 3,013.66$ |
2024-05-01 | 0.000000000000000000$ | 16,273.29$ | 3,045.67$ | 2,984.51$ |
2024-04-30 | 0.000000000000000000$ | 8,997.99$ | 3,245.91$ | 3,045.67$ |
2024-04-29 | 0.000000000000000000$ | 9,234.72$ | 3,293.68$ | 3,245.91$ |
2024-04-28 | 0.000000000000000000$ | 10,525.12$ | 3,293.67$ | 3,293.68$ |
2024-04-27 | 0.000000000000000000$ | 33,080$ | 3,154.02$ | 3,293.67$ |
2024-04-26 | 0.000000000000000000$ | 11,811.20$ | 3,188.47$ | 3,154.02$ |
2024-04-25 | 0.000000000000000000$ | 2,925.10$ | 3,177.47$ | 3,188.47$ |
2024-04-24 | 0.000000000000000000$ | 1,611.47$ | 3,248.09$ | 3,177.47$ |
2024-04-23 | 0.000000000000000000$ | 1,600.48$ | 3,227.02$ | 3,248.09$ |
2024-04-22 | 0.000000000000000000$ | 3,376.52$ | 3,168.06$ | 3,227.02$ |
2024-04-21 | 0.000000000000000000$ | 1,386.24$ | 3,172.33$ | 3,168.06$ |
2024-04-20 | 0.000000000000000000$ | 7,024.77$ | 3,105.43$ | 3,172.33$ |
2024-04-19 | 0.000000000000000000$ | 8,460.19$ | 3,084.85$ | 3,105.43$ |
2024-04-18 | 0.000000000000000000$ | 5,999.28$ | 3,001.47$ | 3,084.85$ |
2024-04-17 | 0.000000000000000000$ | 67,763$ | 3,104.87$ | 3,001.47$ |
2024-04-16 | 0.000000000000000000$ | 6,094.84$ | 3,099.28$ | 3,104.87$ |
2024-04-15 | 0.000000000000000000$ | 608.00$ | 3,167.05$ | 3,099.28$ |
2024-04-14 | 0.000000000000000000$ | 1,293.90$ | 3,016.11$ | 3,167.05$ |
2024-04-13 | 0.000000000000000000$ | 985.52$ | 3,247.23$ | 3,016.11$ |
2024-04-12 | 0.000000000000000000$ | 2,824.01$ | 3,503.57$ | 3,247.23$ |
2024-04-11 | 0.000000000000000000$ | 2,526.31$ | 3,540.47$ | 3,503.57$ |
2024-04-10 | 0.000000000000000000$ | 4,016.73$ | 3,520.96$ | 3,540.47$ |
2024-04-09 | 0.000000000000000000$ | 7,001.45$ | 3,712.88$ | 3,520.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요