Veno Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 58,237,640$ | 37,067$ | 0.121667$ | N/A |
2024-05-08 | 59,286,498$ | 38,084$ | 0.122756$ | 0.121667$ |
2024-05-07 | 59,733,991$ | 71,703$ | 0.124805$ | 0.122756$ |
2024-05-06 | 59,567,647$ | 32,497$ | 0.125610$ | 0.124805$ |
2024-05-05 | 59,897,128$ | 33,546$ | 0.125375$ | 0.125610$ |
2024-05-04 | 60,385,108$ | 39,738$ | 0.126139$ | 0.125375$ |
2024-05-03 | 60,234,774$ | 54,860$ | 0.125711$ | 0.126139$ |
2024-05-02 | 60,993,355$ | 121,050$ | 0.126996$ | 0.125711$ |
2024-05-01 | 61,801,801$ | 102,776$ | 0.129568$ | 0.126996$ |
2024-04-30 | 62,146,519$ | 57,330$ | 0.130049$ | 0.129568$ |
2024-04-29 | 62,621,357$ | 31,579$ | 0.131414$ | 0.130049$ |
2024-04-28 | 62,850,842$ | 59,738$ | 0.131139$ | 0.131414$ |
2024-04-27 | 62,219,591$ | 67,100$ | 0.130848$ | 0.131139$ |
2024-04-26 | 63,125,111$ | 31,305$ | 0.132125$ | 0.130848$ |
2024-04-25 | 63,189,001$ | 43,937$ | 0.132235$ | 0.132125$ |
2024-04-24 | 63,916,853$ | 39,010$ | 0.133783$ | 0.132235$ |
2024-04-23 | 64,587,870$ | 43,149$ | 0.134771$ | 0.133783$ |
2024-04-22 | 64,267,996$ | 53,895$ | 0.134822$ | 0.134771$ |
2024-04-21 | 65,185,517$ | 38,950$ | 0.136577$ | 0.134822$ |
2024-04-20 | 64,432,866$ | 101,104$ | 0.135021$ | 0.136577$ |
2024-04-19 | 64,581,776$ | 75,666$ | 0.135372$ | 0.135021$ |
2024-04-18 | 64,501,455$ | 41,296$ | 0.135075$ | 0.135372$ |
2024-04-17 | 65,245,572$ | 88,441$ | 0.137011$ | 0.135075$ |
2024-04-16 | 64,874,141$ | 67,333$ | 0.135666$ | 0.137011$ |
2024-04-15 | 65,709,966$ | 103,940$ | 0.137747$ | 0.135666$ |
2024-04-14 | 65,816,337$ | 171,428$ | 0.137828$ | 0.137747$ |
2024-04-13 | 66,371,972$ | 222,620$ | 0.139281$ | 0.137828$ |
2024-04-12 | 67,209,135$ | 41,695$ | 0.141348$ | 0.139281$ |
2024-04-11 | 67,530,360$ | 132,603$ | 0.141610$ | 0.141348$ |
2024-04-10 | 65,956,899$ | 71,402$ | 0.138967$ | 0.141610$ |
2024-04-09 | 66,176,549$ | 35,390$ | 0.138849$ | 0.138967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요