Vent Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 2,239,885$ | 17,173.84$ | 0.00895810$ | N/A |
2024-05-05 | 2,270,997$ | 17,246.07$ | 0.00905885$ | 0.00895810$ |
2024-05-04 | 2,274,425$ | 21,757$ | 0.00909140$ | 0.00905885$ |
2024-05-03 | 2,338,334$ | 16,195.42$ | 0.00935421$ | 0.00909140$ |
2024-05-02 | 2,383,013$ | 13,972.04$ | 0.00952877$ | 0.00935421$ |
2024-05-01 | 2,380,552$ | 16,891.96$ | 0.00952513$ | 0.00952877$ |
2024-04-30 | 2,381,146$ | 10,114.46$ | 0.00953648$ | 0.00952513$ |
2024-04-29 | 2,438,185$ | 16,040.08$ | 0.00975362$ | 0.00953648$ |
2024-04-28 | 2,606,793$ | 15,078.87$ | 0.01042898$ | 0.00975362$ |
2024-04-27 | 2,524,373$ | 18,096.14$ | 0.01009850$ | 0.01042898$ |
2024-04-26 | 2,549,433$ | 18,887.07$ | 0.01019910$ | 0.01009850$ |
2024-04-25 | 2,733,345$ | 17,644.19$ | 0.01092001$ | 0.01019910$ |
2024-04-24 | 2,838,471$ | 17,027.37$ | 0.01135530$ | 0.01092001$ |
2024-04-23 | 2,880,223$ | 17,879.00$ | 0.01149849$ | 0.01135530$ |
2024-04-22 | 2,789,293$ | 14,297.95$ | 0.01117531$ | 0.01149849$ |
2024-04-21 | 2,793,927$ | 12,659.37$ | 0.01109037$ | 0.01117531$ |
2024-04-20 | 2,614,059$ | 27,406$ | 0.01045624$ | 0.01109037$ |
2024-04-19 | 2,897,013$ | 17,609.48$ | 0.01157702$ | 0.01045624$ |
2024-04-18 | 2,877,332$ | 18,528.67$ | 0.01150933$ | 0.01157702$ |
2024-04-17 | 2,933,015$ | 16,463.78$ | 0.01172358$ | 0.01150933$ |
2024-04-16 | 2,978,216$ | 18,789.78$ | 0.01191175$ | 0.01172358$ |
2024-04-15 | 3,093,867$ | 16,097.55$ | 0.01238238$ | 0.01191175$ |
2024-04-14 | 3,287,453$ | 33,752$ | 0.01315753$ | 0.01238238$ |
2024-04-13 | 3,420,177$ | 32,747$ | 0.01367473$ | 0.01315753$ |
2024-04-12 | 3,150,372$ | 14,656.40$ | 0.01260226$ | 0.01367473$ |
2024-04-11 | 3,190,020$ | 19,533.75$ | 0.01275482$ | 0.01260226$ |
2024-04-10 | 3,133,740$ | 12,235.62$ | 0.01255686$ | 0.01275482$ |
2024-04-09 | 3,261,310$ | 14,601.99$ | 0.01304629$ | 0.01255686$ |
2024-04-08 | 3,241,703$ | 13,341.77$ | 0.01298141$ | 0.01304629$ |
2024-04-07 | 3,266,252$ | 16,877.51$ | 0.01306417$ | 0.01298141$ |
2024-04-06 | 3,196,077$ | 26,592$ | 0.01277376$ | 0.01306417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요