Vention USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3.47$ | 0.00011295$ | N/A |
2024-05-03 | 0.000000000000000000$ | 88.21$ | 0.00011400$ | 0.00011295$ |
2024-05-02 | 0.000000000000000000$ | 0.774650$ | 0.00011370$ | 0.00011400$ |
2024-05-01 | 0.000000000000000000$ | 0.00682784$ | 0.00011380$ | 0.00011370$ |
2024-04-30 | 0.000000000000000000$ | 0.00682784$ | 0.00011380$ | 0.00011380$ |
2024-04-28 | 0.000000000000000000$ | 0.886497$ | 0.00011387$ | 0.00011380$ |
2024-04-27 | 0.000000000000000000$ | 0.891308$ | 0.00011449$ | 0.00011387$ |
2024-04-26 | 0.000000000000000000$ | 0.891308$ | 0.00011449$ | 0.00011449$ |
2024-04-25 | 0.000000000000000000$ | 1.32$ | 0.00011464$ | 0.00011449$ |
2024-04-24 | 0.000000000000000000$ | 59.97$ | 0.00011417$ | 0.00011464$ |
2024-04-23 | 0.000000000000000000$ | 166.32$ | 0.00011443$ | 0.00011417$ |
2024-04-22 | 0.000000000000000000$ | 3.89$ | 0.00011615$ | 0.00011443$ |
2024-04-21 | 0.000000000000000000$ | 0.057711$ | 0.00011636$ | 0.00011615$ |
2024-04-20 | 0.000000000000000000$ | 5.90$ | 0.00011597$ | 0.00011636$ |
2024-04-19 | 0.000000000000000000$ | 11.69$ | 0.00011565$ | 0.00011597$ |
2024-04-18 | 0.000000000000000000$ | 20.26$ | 0.00011564$ | 0.00011565$ |
2024-04-17 | 0.000000000000000000$ | 0.054326$ | 0.00011674$ | 0.00011564$ |
2024-04-16 | 0.000000000000000000$ | 1,034.36$ | 0.00011678$ | 0.00011674$ |
2024-04-15 | 0.000000000000000000$ | 1,214.39$ | 0.00012170$ | 0.00011678$ |
2024-04-14 | 0.000000000000000000$ | 45.14$ | 0.00012714$ | 0.00012170$ |
2024-04-13 | 0.000000000000000000$ | 8.23$ | 0.00012752$ | 0.00012714$ |
2024-04-12 | 0.000000000000000000$ | 534.59$ | 0.00012869$ | 0.00012752$ |
2024-04-11 | 0.000000000000000000$ | 10.88$ | 0.00012994$ | 0.00012869$ |
2024-04-10 | 0.000000000000000000$ | 1,886.78$ | 0.00012947$ | 0.00012994$ |
2024-04-09 | 0.000000000000000000$ | 486.65$ | 0.00014518$ | 0.00012947$ |
2024-04-08 | 0.000000000000000000$ | 1,378.01$ | 0.00014081$ | 0.00014518$ |
2024-04-07 | 0.000000000000000000$ | 2.29$ | 0.00014884$ | 0.00014081$ |
2024-04-06 | 0.000000000000000000$ | 2.27$ | 0.00014675$ | 0.00014884$ |
2024-04-05 | 0.000000000000000000$ | 103.06$ | 0.00014726$ | 0.00014675$ |
2024-04-04 | 0.000000000000000000$ | 533.50$ | 0.00014681$ | 0.00014726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요